SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SMSI
- Forcast & Targets SMSI
- SMSI Experts view
- Tomorrow's Movement SMSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMicro
Strong intraday Stock price targets for SmithMicro are 0.77 and 0.84
Intraday Target 1 | 0.71 |
Intraday Target 2 | 0.75 |
Intraday Target 3 | 0.77666666666667 |
Intraday Target 4 | 0.82 |
Intraday Target 5 | 0.85 |
Daily price and volume Smith Micro
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 0.80 (8.11%) | 0.75 | 0.73 - 0.80 | 0.9514 times | Tue 10 December 2024 | 0.74 (0%) | 0.75 | 0.71 - 0.76 | 0.889 times | Mon 09 December 2024 | 0.74 (-10.84%) | 0.72 | 0.70 - 0.76 | 0.3876 times | Tue 26 November 2024 | 0.83 (0%) | 0.88 | 0.80 - 0.88 | 0.7059 times | Tue 26 November 2024 | 0.83 (-3.49%) | 0.88 | 0.80 - 0.88 | 0.7059 times | Mon 25 November 2024 | 0.86 (13.16%) | 0.79 | 0.77 - 0.88 | 1.6384 times | Fri 22 November 2024 | 0.76 (0%) | 0.76 | 0.75 - 0.83 | 1.7631 times | Thu 21 November 2024 | 0.76 (-2.56%) | 0.78 | 0.74 - 0.78 | 0.6351 times | Wed 20 November 2024 | 0.78 (4%) | 0.74 | 0.73 - 0.79 | 0.6796 times | Tue 19 November 2024 | 0.75 (-5.06%) | 0.77 | 0.73 - 0.78 | 1.6438 times | Mon 18 November 2024 | 0.79 (-2.47%) | 0.84 | 0.77 - 0.84 | 2.018 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 0.75 and 0.85
Weekly Target 1 | 0.67 |
Weekly Target 2 | 0.73 |
Weekly Target 3 | 0.76666666666667 |
Weekly Target 4 | 0.83 |
Weekly Target 5 | 0.87 |
Weekly price and volumes for Smith Micro
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 0.80 (-3.61%) | 0.72 | 0.70 - 0.80 | 0.391 times | Tue 26 November 2024 | 0.83 (0%) | 0.88 | 0.80 - 0.88 | 0.1239 times | Tue 26 November 2024 | 0.83 (9.21%) | 0.79 | 0.77 - 0.88 | 0.4114 times | Fri 22 November 2024 | 0.76 (-6.17%) | 0.84 | 0.73 - 0.84 | 1.1828 times | Fri 15 November 2024 | 0.81 (-11.96%) | 0.89 | 0.76 - 0.93 | 1.4193 times | Fri 08 November 2024 | 0.92 (13.58%) | 0.83 | 0.70 - 0.92 | 0.9978 times | Fri 01 November 2024 | 0.81 (0%) | 0.84 | 0.78 - 0.85 | 0.5942 times | Fri 25 October 2024 | 0.81 (-11.96%) | 0.87 | 0.79 - 1.10 | 1.2112 times | Fri 18 October 2024 | 0.92 (-8%) | 1.03 | 0.88 - 1.05 | 0.9854 times | Fri 11 October 2024 | 1.00 (-13.04%) | 1.15 | 0.97 - 1.30 | 2.683 times | Fri 04 October 2024 | 1.15 (11.65%) | 1.01 | 0.95 - 1.18 | 2.7702 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 0.75 and 0.85
Monthly Target 1 | 0.67 |
Monthly Target 2 | 0.73 |
Monthly Target 3 | 0.76666666666667 |
Monthly Target 4 | 0.83 |
Monthly Target 5 | 0.87 |
Monthly price and volumes Smith Micro
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 0.80 (-3.61%) | 0.72 | 0.70 - 0.80 | 0.0123 times | Tue 26 November 2024 | 0.83 (5.06%) | 0.79 | 0.70 - 0.93 | 0.1339 times | Thu 31 October 2024 | 0.79 (-22.55%) | 1.01 | 0.78 - 1.30 | 0.2486 times | Mon 30 September 2024 | 1.02 (64.52%) | 0.64 | 0.52 - 1.48 | 8.6271 times | Fri 30 August 2024 | 0.62 (-74.69%) | 2.46 | 0.58 - 2.48 | 0.1612 times | Wed 31 July 2024 | 2.45 (10.86%) | 2.22 | 2.10 - 2.57 | 0.0265 times | Fri 28 June 2024 | 2.21 (2.79%) | 2.17 | 2.14 - 2.34 | 0.0253 times | Fri 31 May 2024 | 2.15 (-6.93%) | 2.30 | 2.07 - 2.90 | 0.0755 times | Tue 30 April 2024 | 2.31 (579.41%) | 0.35 | 0.30 - 3.21 | 0.3812 times | Thu 28 March 2024 | 0.34 (-10.53%) | 0.38 | 0.30 - 0.44 | 0.3083 times | Thu 29 February 2024 | 0.38 (-56.32%) | 0.88 | 0.37 - 0.93 | 0.4887 times |
Indicator Analysis of SmithMicro
Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Micro SMSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithMicro (SMSI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmithMicro in short term but the buy signal is initial and weak.
SmithMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and SmithMicro SMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.
SmithMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
DMA period | DMA value |
5 day DMA | 0.79 |
12 day DMA | 0.79 |
20 day DMA | 0.82 |
35 day DMA | 0.83 |
50 day DMA | 0.9 |
100 day DMA | 1.06 |
150 day DMA | 1.49 |
200 day DMA | 1.37 |
EMA (exponential moving average) of Smith Micro SMSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.78 | 0.77 | 0.79 |
12 day EMA | 0.79 | 0.79 | 0.8 |
20 day EMA | 0.79 | 0.79 | 0.8 |
35 day EMA | 0.85 | 0.85 | 0.86 |
50 day EMA | 0.9 | 0.9 | 0.91 |
SMA (simple moving average) of Smith Micro SMSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.79 | 0.8 | 0.8 |
12 day SMA | 0.79 | 0.79 | 0.8 |
20 day SMA | 0.82 | 0.82 | 0.82 |
35 day SMA | 0.83 | 0.84 | 0.85 |
50 day SMA | 0.9 | 0.9 | 0.9 |
100 day SMA | 1.06 | 1.08 | 1.1 |
150 day SMA | 1.49 | 1.5 | 1.51 |
200 day SMA | 1.37 | 1.37 | 1.37 |