Munafa Stock Market Course + Intraday & FNO calls 
SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SMSI
- Forcast & Targets SMSI
- SMSI Experts view
- Tomorrow's Movement SMSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMicro
Strong intraday Stock price targets for SmithMicro are 0.57 and 0.59
| Intraday Target 1 | 0.57 |
| Intraday Target 2 | 0.57 |
| Intraday Target 3 | 0.58666666666667 |
| Intraday Target 4 | 0.59 |
| Intraday Target 5 | 0.61 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.58 (0%) | 0.60 | 0.58 - 0.60 | 0.3574 times | Thu 08 January 2026 | 0.58 (-1.69%) | 0.58 | 0.56 - 0.61 | 0.9816 times | Wed 07 January 2026 | 0.59 (-6.35%) | 0.63 | 0.58 - 0.63 | 0.7774 times | Tue 06 January 2026 | 0.63 (8.62%) | 0.59 | 0.59 - 0.64 | 1.9425 times | Mon 05 January 2026 | 0.58 (5.45%) | 0.56 | 0.54 - 0.60 | 1.7281 times | Fri 02 January 2026 | 0.55 (1.85%) | 0.54 | 0.54 - 0.57 | 0.4406 times | Wed 31 December 2025 | 0.54 (-3.57%) | 0.55 | 0.53 - 0.56 | 1.0977 times | Tue 30 December 2025 | 0.56 (-1.75%) | 0.56 | 0.54 - 0.58 | 1.0634 times | Mon 29 December 2025 | 0.57 (0%) | 0.56 | 0.54 - 0.58 | 1.2091 times | Fri 26 December 2025 | 0.57 (0%) | 0.57 | 0.56 - 0.59 | 0.4021 times | Wed 24 December 2025 | 0.57 (5.56%) | 0.56 | 0.54 - 0.59 | 1.2173 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 0.56 and 0.66
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.58666666666667 |
| Weekly Target 4 | 0.63 |
| Weekly Target 5 | 0.69 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.58 (5.45%) | 0.56 | 0.54 - 0.64 | 1.3411 times | Fri 02 January 2026 | 0.55 (-3.51%) | 0.56 | 0.53 - 0.58 | 0.8831 times | Fri 26 December 2025 | 0.57 (5.56%) | 0.54 | 0.53 - 0.59 | 0.8532 times | Fri 19 December 2025 | 0.54 (-12.9%) | 0.62 | 0.53 - 0.64 | 0.9838 times | Fri 12 December 2025 | 0.62 (0%) | 0.63 | 0.57 - 0.65 | 0.6127 times | Fri 05 December 2025 | 0.62 (1.64%) | 0.62 | 0.59 - 0.64 | 0.6746 times | Fri 28 November 2025 | 0.61 (1.67%) | 0.57 | 0.57 - 0.63 | 0.6947 times | Fri 21 November 2025 | 0.60 (-1.64%) | 0.63 | 0.57 - 0.65 | 1.0395 times | Fri 14 November 2025 | 0.61 (-4.69%) | 0.66 | 0.58 - 0.69 | 1.23 times | Fri 07 November 2025 | 0.64 (-9.86%) | 0.68 | 0.57 - 0.70 | 1.6872 times | Fri 31 October 2025 | 0.71 (0%) | 0.67 | 0.67 - 0.73 | 0.3312 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 0.56 and 0.66
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.58666666666667 |
| Monthly Target 4 | 0.63 |
| Monthly Target 5 | 0.69 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.58 (7.41%) | 0.54 | 0.54 - 0.64 | 0.1556 times | Wed 31 December 2025 | 0.54 (-11.48%) | 0.62 | 0.53 - 0.65 | 0.421 times | Fri 28 November 2025 | 0.61 (-14.08%) | 0.68 | 0.57 - 0.70 | 0.5015 times | Fri 31 October 2025 | 0.71 (-1.39%) | 0.72 | 0.65 - 0.91 | 4.6382 times | Tue 30 September 2025 | 0.72 (-2.7%) | 0.74 | 0.69 - 0.83 | 0.5522 times | Fri 29 August 2025 | 0.74 (8.82%) | 0.69 | 0.64 - 0.84 | 0.7488 times | Thu 31 July 2025 | 0.68 (-20.93%) | 0.87 | 0.66 - 1.30 | 1.6941 times | Mon 30 June 2025 | 0.86 (4.88%) | 0.81 | 0.79 - 1.00 | 0.3503 times | Fri 30 May 2025 | 0.82 (-17.17%) | 0.99 | 0.76 - 1.09 | 0.4873 times | Wed 30 April 2025 | 0.99 (35.62%) | 0.78 | 0.66 - 1.18 | 0.451 times | Mon 31 March 2025 | 0.73 (-43.85%) | 1.32 | 0.60 - 1.32 | 1.0521 times |
Yearly price and charts SmithMicro
Strong yearly Stock price targets for SmithMicro SMSI are 0.56 and 0.66
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 0.58666666666667 |
| Yearly Target 4 | 0.63 |
| Yearly Target 5 | 0.69 |
Yearly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.58 (7.41%) | 0.54 | 0.54 - 0.64 | 0.009 times | Wed 31 December 2025 | 0.54 (-58.78%) | 1.36 | 0.53 - 1.95 | 0.7625 times | Tue 31 December 2024 | 1.31 (57.83%) | 0.84 | 0.10 - 3.21 | 2.9229 times | Fri 29 December 2023 | 0.83 (-60.48%) | 2.13 | 0.65 - 3.47 | 0.9023 times | Fri 30 December 2022 | 2.10 (-57.32%) | 4.97 | 1.89 - 5.01 | 0.8701 times | Fri 31 December 2021 | 4.92 (-9.23%) | 5.43 | 4.43 - 8.05 | 1.2491 times | Thu 31 December 2020 | 5.42 (36.18%) | 4.03 | 3.28 - 7.15 | 1.4903 times | Tue 31 December 2019 | 3.98 (121.11%) | 1.79 | 1.69 - 6.90 | 1.1311 times | Mon 31 December 2018 | 1.80 (-38.14%) | 2.90 | 1.45 - 2.96 | 0.4808 times | Wed 27 December 2017 | 2.91 (85.35%) | 1.54 | 0.80 - 3.41 | 0.1818 times | Fri 30 December 2016 | 1.57 (115.07%) | 0.75 | 0.45 - 2.61 | 0.1365 times |
Indicator Analysis of SmithMicro
Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Micro SMSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smith Micro SMSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.57
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmithMicro in short term but the buy signal is initial and weak.
SmithMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SmithMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and SmithMicro SMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.
SmithMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 0.59 |
| 12 day DMA | 0.57 |
| 20 day DMA | 0.58 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.61 |
| 100 day DMA | 0.67 |
| 150 day DMA | 0.73 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.58 | 0.58 | 0.58 |
| 12 day EMA | 0.58 | 0.58 | 0.58 |
| 20 day EMA | 0.59 | 0.59 | 0.59 |
| 35 day EMA | 0.62 | 0.62 | 0.62 |
| 50 day EMA | 0.62 | 0.62 | 0.62 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.59 | 0.59 | 0.58 |
| 12 day SMA | 0.57 | 0.57 | 0.57 |
| 20 day SMA | 0.58 | 0.58 | 0.58 |
| 35 day SMA | 0.59 | 0.59 | 0.59 |
| 50 day SMA | 0.61 | 0.61 | 0.61 |
| 100 day SMA | 0.67 | 0.67 | 0.68 |
| 150 day SMA | 0.73 | 0.73 | 0.73 |
| 200 day SMA | 0.77 | 0.77 | 0.77 |
Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
