ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong intraday Stock price targets for SmithMicro are 2.66 and 2.73

Intraday Target 12.64
Intraday Target 22.68
Intraday Target 32.7133333333333
Intraday Target 42.75
Intraday Target 52.78

Daily price and volume Smith Micro

Date Closing Open Range Volume
Fri 25 September 2026 2.71 (0.37%) 2.74 2.68 - 2.75 0.5637 times
Thu 24 September 2026 2.70 (1.12%) 2.75 2.67 - 2.75 0.451 times
Wed 23 September 2026 2.67 (0%) 2.65 2.65 - 2.70 0.477 times
Tue 22 September 2026 2.67 (-0.37%) 2.69 2.67 - 2.75 0.3686 times
Mon 21 September 2026 2.68 (-0.74%) 2.66 2.61 - 2.79 0.5984 times
Fri 18 September 2026 2.70 (-8.78%) 2.87 2.60 - 2.87 5.5421 times
Thu 17 September 2026 2.96 (3.5%) 2.84 2.84 - 2.96 0.438 times
Wed 16 September 2026 2.86 (-1.38%) 2.90 2.86 - 2.97 0.5594 times
Tue 15 September 2026 2.90 (-1.02%) 2.88 2.85 - 2.96 0.6071 times
Mon 14 September 2026 2.93 (1.03%) 2.84 2.84 - 2.93 0.3946 times
Fri 11 September 2026 2.90 (3.2%) 2.83 2.83 - 2.97 0.9497 times

 Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.66 and 2.84

Weekly Target 12.52
Weekly Target 22.62
Weekly Target 32.7033333333333
Weekly Target 42.8
Weekly Target 52.88

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Fri 25 September 2026 2.71 (0.37%) 2.66 2.61 - 2.79 0.4905 times
Fri 18 September 2026 2.70 (-6.9%) 2.84 2.60 - 2.97 1.5043 times
Fri 11 September 2026 2.90 (1.75%) 2.83 2.80 - 3.00 0.3936 times
Fri 04 September 2026 2.85 (-2.06%) 2.89 2.81 - 3.02 0.6886 times
Fri 28 August 2026 2.91 (-2.35%) 3.00 2.87 - 3.05 0.5709 times
Fri 21 August 2026 2.98 (4.2%) 2.79 2.79 - 3.05 0.9066 times
Fri 14 August 2026 2.86 (-1.38%) 2.86 2.77 - 3.19 2.7206 times
Fri 07 August 2026 2.90 (11.97%) 2.58 2.58 - 2.96 1.1176 times
Fri 31 July 2026 2.59 (3.6%) 2.60 2.39 - 2.68 0.9862 times
Fri 24 July 2026 2.50 (-3.47%) 2.48 2.44 - 2.64 0.6211 times
Fri 17 July 2026 2.59 (-2.63%) 2.63 2.48 - 2.65 1.5683 times

 weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 2.45 and 2.87

Monthly Target 12.36
Monthly Target 22.53
Monthly Target 32.7766666666667
Monthly Target 42.95
Monthly Target 53.2

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Fri 25 September 2026 2.71 (-5.57%) 2.84 2.60 - 3.02 0.1092 times
Mon 31 August 2026 2.87 (10.81%) 2.58 2.58 - 3.19 0.2021 times
Fri 31 July 2026 2.59 (-3.36%) 2.69 2.39 - 2.76 0.1963 times
Tue 30 June 2026 2.68 (208.05%) 0.90 0.78 - 4.31 1.0134 times
Fri 29 May 2026 0.87 (-3.33%) 0.90 0.76 - 0.93 0.7531 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.6821 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 4.9624 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.6343 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.6605 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.7866 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.9369 times

 monthly chart SmithMicro

Yearly price and charts SmithMicro

Strong yearly Stock price targets for SmithMicro SMSI are 1.56 and 5.46

Yearly Target 1-1.42
Yearly Target 20.64
Yearly Target 32.4766666666667
Yearly Target 44.54
Yearly Target 56.38

Yearly price and volumes Smith Micro

Date Closing Open Range Volume
Fri 25 September 2026 2.71 (401.85%) 0.54 0.41 - 4.31 0.2811 times
Wed 31 December 2025 0.54 (-58.78%) 1.36 0.53 - 1.95 0.7376 times
Tue 31 December 2024 1.31 (57.83%) 0.84 0.10 - 3.21 2.8651 times
Fri 29 December 2023 0.83 (-60.48%) 2.13 0.65 - 3.47 0.8624 times
Fri 30 December 2022 2.10 (-57.32%) 4.97 1.89 - 5.01 0.8245 times
Fri 31 December 2021 4.92 (-9.23%) 5.43 4.43 - 8.05 1.2006 times
Thu 31 December 2020 5.42 (36.18%) 4.03 3.28 - 7.15 1.4652 times
Tue 31 December 2019 3.98 (121.11%) 1.79 1.69 - 6.90 1.112 times
Mon 31 December 2018 1.80 (-38.14%) 2.90 1.45 - 2.96 0.4727 times
Wed 27 December 2017 2.91 (85.35%) 1.54 0.80 - 3.41 0.1787 times
Fri 30 December 2016 1.57 (0%) 0.72 0.58 - 2.61 0.0653 times

Indicator Analysis of SmithMicro

Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Micro SMSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmithMicro in short term and the sell signal is strong.

SmithMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithMicro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmithMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and SmithMicro SMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.

SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.79
20 day DMA 2.82
35 day DMA 2.87
50 day DMA 2.79
100 day DMA 2.4
150 day DMA 1.83
200 day DMA 1.52

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.712.72
12 day EMA2.772.782.79
20 day EMA2.792.82.81
35 day EMA2.782.782.78
50 day EMA2.782.782.78

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.682.74
12 day SMA2.792.82.81
20 day SMA2.822.832.84
35 day SMA2.872.872.88
50 day SMA2.792.792.78
100 day SMA2.42.382.36
150 day SMA1.831.821.8
200 day SMA1.521.511.49

Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top