Munafa Stock Market Course + Intraday & FNO calls 
SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SMSI
- Forcast & Targets SMSI
- SMSI Experts view
- Tomorrow's Movement SMSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMicro
Strong intraday Stock price targets for SmithMicro are 2.83 and 2.92
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 2.8533333333333 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 2.94 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.85 (-0.7%) | 2.81 | 2.81 - 2.90 | 0.9409 times | Thu 03 September 2026 | 2.87 (0.7%) | 2.89 | 2.86 - 2.99 | 1.5934 times | Wed 02 September 2026 | 2.85 (0.35%) | 2.86 | 2.81 - 3.02 | 1.0577 times | Tue 01 September 2026 | 2.84 (-1.05%) | 2.84 | 2.84 - 2.93 | 0.8104 times | Mon 31 August 2026 | 2.87 (-1.37%) | 2.89 | 2.85 - 2.92 | 1.0646 times | Fri 28 August 2026 | 2.91 (-1.69%) | 2.87 | 2.87 - 3.00 | 1.0577 times | Thu 27 August 2026 | 2.96 (-0.34%) | 2.94 | 2.93 - 2.97 | 0.4052 times | Wed 26 August 2026 | 2.97 (0%) | 2.98 | 2.94 - 2.98 | 0.1992 times | Tue 25 August 2026 | 2.97 (-0.67%) | 2.91 | 2.88 - 3.02 | 1.1401 times | Mon 24 August 2026 | 2.99 (0.34%) | 3.00 | 2.95 - 3.05 | 1.7308 times | Fri 21 August 2026 | 2.98 (0.34%) | 2.90 | 2.90 - 3.05 | 1.7857 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 2.73 and 2.94
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.8933333333333 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.85 (-2.06%) | 2.89 | 2.81 - 3.02 | 0.5598 times | Fri 28 August 2026 | 2.91 (-2.35%) | 3.00 | 2.87 - 3.05 | 0.4641 times | Fri 21 August 2026 | 2.98 (4.2%) | 2.79 | 2.79 - 3.05 | 0.737 times | Fri 14 August 2026 | 2.86 (-1.38%) | 2.86 | 2.77 - 3.19 | 2.2117 times | Fri 07 August 2026 | 2.90 (11.97%) | 2.58 | 2.58 - 2.96 | 0.9086 times | Fri 31 July 2026 | 2.59 (3.6%) | 2.60 | 2.39 - 2.68 | 0.8017 times | Fri 24 July 2026 | 2.50 (-3.47%) | 2.48 | 2.44 - 2.64 | 0.5049 times | Fri 17 July 2026 | 2.59 (-2.63%) | 2.63 | 2.48 - 2.65 | 1.275 times | Fri 10 July 2026 | 2.66 (2.7%) | 2.60 | 2.60 - 2.76 | 0.6826 times | Thu 02 July 2026 | 2.59 (-7.83%) | 2.75 | 2.51 - 2.84 | 1.8546 times | Fri 26 June 2026 | 2.81 (-4.42%) | 2.96 | 2.55 - 3.09 | 2.6264 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 2.83 and 3.04
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 2.8933333333333 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.85 (-0.7%) | 2.84 | 2.81 - 3.02 | 0.0208 times | Mon 31 August 2026 | 2.87 (10.81%) | 2.58 | 2.58 - 3.19 | 0.2039 times | Fri 31 July 2026 | 2.59 (-3.36%) | 2.69 | 2.39 - 2.76 | 0.1981 times | Tue 30 June 2026 | 2.68 (208.05%) | 0.90 | 0.78 - 4.31 | 1.0224 times | Fri 29 May 2026 | 0.87 (-3.33%) | 0.90 | 0.76 - 0.93 | 0.7599 times | Thu 30 April 2026 | 0.90 (25%) | 0.71 | 0.67 - 0.90 | 0.6882 times | Tue 31 March 2026 | 0.72 (28.57%) | 0.50 | 0.48 - 0.87 | 5.0067 times | Fri 27 February 2026 | 0.56 (3.7%) | 0.54 | 0.41 - 0.59 | 0.64 times | Fri 30 January 2026 | 0.54 (0%) | 0.54 | 0.54 - 0.68 | 0.6664 times | Wed 31 December 2025 | 0.54 (-11.48%) | 0.62 | 0.53 - 0.65 | 0.7936 times | Fri 28 November 2025 | 0.61 (-14.08%) | 0.68 | 0.57 - 0.70 | 0.9452 times |
Yearly price and charts SmithMicro
Strong yearly Stock price targets for SmithMicro SMSI are 1.63 and 5.53
| Yearly Target 1 | -1.38 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 2.5233333333333 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 6.42 |
Yearly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.85 (427.78%) | 0.54 | 0.41 - 4.31 | 0.2785 times | Wed 31 December 2025 | 0.54 (-58.78%) | 1.36 | 0.53 - 1.95 | 0.7378 times | Tue 31 December 2024 | 1.31 (57.83%) | 0.84 | 0.10 - 3.21 | 2.8659 times | Fri 29 December 2023 | 0.83 (-60.48%) | 2.13 | 0.65 - 3.47 | 0.8626 times | Fri 30 December 2022 | 2.10 (-57.32%) | 4.97 | 1.89 - 5.01 | 0.8247 times | Fri 31 December 2021 | 4.92 (-9.23%) | 5.43 | 4.43 - 8.05 | 1.2009 times | Thu 31 December 2020 | 5.42 (36.18%) | 4.03 | 3.28 - 7.15 | 1.4656 times | Tue 31 December 2019 | 3.98 (121.11%) | 1.79 | 1.69 - 6.90 | 1.1123 times | Mon 31 December 2018 | 1.80 (-38.14%) | 2.90 | 1.45 - 2.96 | 0.4728 times | Wed 27 December 2017 | 2.91 (85.35%) | 1.54 | 0.80 - 3.41 | 0.1788 times | Fri 30 December 2016 | 1.57 (0%) | 0.62 | 0.56 - 2.61 | 0.0776 times |
Indicator Analysis of SmithMicro
Tomorrow's movement Prediction of Smith Micro SMSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Micro SMSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithMicro (SMSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithMicro in short term but the sell signal is initial and weak.
SmithMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmithMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and SmithMicro SMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.
SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.75 |
| 100 day DMA | 2.11 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.88 | 2.88 |
| 12 day EMA | 2.89 | 2.9 | 2.9 |
| 20 day EMA | 2.88 | 2.88 | 2.88 |
| 35 day EMA | 2.83 | 2.83 | 2.83 |
| 50 day EMA | 2.75 | 2.75 | 2.75 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.87 | 2.89 |
| 12 day SMA | 2.92 | 2.92 | 2.93 |
| 20 day SMA | 2.92 | 2.92 | 2.92 |
| 35 day SMA | 2.79 | 2.78 | 2.78 |
| 50 day SMA | 2.75 | 2.75 | 2.74 |
| 100 day SMA | 2.11 | 2.09 | 2.07 |
| 150 day SMA | 1.62 | 1.61 | 1.59 |
| 200 day SMA | 1.36 | 1.35 | 1.34 |
Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
