Munafa Stock Market Course + Intraday & FNO calls 
SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SMSI
- Forcast & Targets SMSI
- SMSI Experts view
- Tomorrow's Movement SMSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMicro
Strong intraday Stock price targets for SmithMicro are 0.79 and 0.83
| Intraday Target 1 | 0.76 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.79666666666667 |
| Intraday Target 4 | 0.82 |
| Intraday Target 5 | 0.84 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 0.81 (1.25%) | 0.79 | 0.77 - 0.81 | 0.5631 times | Thu 19 March 2026 | 0.80 (-2.44%) | 0.75 | 0.66 - 0.80 | 0.3142 times | Tue 17 March 2026 | 0.82 (12.33%) | 0.75 | 0.75 - 0.83 | 0.6609 times | Mon 16 March 2026 | 0.73 (-10.98%) | 0.80 | 0.72 - 0.81 | 0.6498 times | Fri 13 March 2026 | 0.82 (-3.53%) | 0.85 | 0.78 - 0.85 | 0.5191 times | Thu 12 March 2026 | 0.85 (11.84%) | 0.76 | 0.71 - 0.86 | 2.6021 times | Wed 11 March 2026 | 0.76 (4.11%) | 0.71 | 0.71 - 0.79 | 0.8997 times | Tue 10 March 2026 | 0.73 (7.35%) | 0.65 | 0.65 - 0.77 | 1.8753 times | Mon 09 March 2026 | 0.68 (4.62%) | 0.60 | 0.58 - 0.69 | 0.761 times | Fri 06 March 2026 | 0.65 (-4.41%) | 0.70 | 0.60 - 0.71 | 1.1548 times | Thu 05 March 2026 | 0.68 (25.93%) | 0.61 | 0.57 - 0.73 | 18.8446 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 0.74 and 0.91
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.76666666666667 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 0.81 (-1.22%) | 0.80 | 0.66 - 0.83 | 0.4881 times | Fri 13 March 2026 | 0.82 (26.15%) | 0.60 | 0.58 - 0.86 | 1.4851 times | Fri 06 March 2026 | 0.65 (16.07%) | 0.50 | 0.48 - 0.73 | 6.3703 times | Fri 27 February 2026 | 0.56 (21.74%) | 0.44 | 0.43 - 0.58 | 0.3049 times | Fri 20 February 2026 | 0.46 (-6.12%) | 0.49 | 0.41 - 0.49 | 0.282 times | Fri 13 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 0.0335 times | Fri 13 February 2026 | 0.49 (-3.92%) | 0.50 | 0.47 - 0.54 | 0.1404 times | Fri 06 February 2026 | 0.51 (-5.56%) | 0.54 | 0.48 - 0.59 | 0.4112 times | Fri 30 January 2026 | 0.54 (-10%) | 0.68 | 0.54 - 0.68 | 0.2824 times | Fri 23 January 2026 | 0.60 (1.69%) | 0.59 | 0.56 - 0.62 | 0.202 times | Fri 16 January 2026 | 0.59 (1.72%) | 0.60 | 0.55 - 0.60 | 0.1794 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 0.65 and 1.03
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.71666666666667 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 0.81 (44.64%) | 0.50 | 0.48 - 0.86 | 2.0567 times | Fri 27 February 2026 | 0.56 (3.7%) | 0.54 | 0.41 - 0.59 | 0.2889 times | Fri 30 January 2026 | 0.54 (0%) | 0.54 | 0.54 - 0.68 | 0.2923 times | Wed 31 December 2025 | 0.54 (-11.48%) | 0.62 | 0.53 - 0.65 | 0.348 times | Fri 28 November 2025 | 0.61 (-14.08%) | 0.68 | 0.57 - 0.70 | 0.4145 times | Fri 31 October 2025 | 0.71 (-1.39%) | 0.72 | 0.65 - 0.91 | 3.8341 times | Tue 30 September 2025 | 0.72 (-2.7%) | 0.74 | 0.69 - 0.83 | 0.4565 times | Fri 29 August 2025 | 0.74 (8.82%) | 0.69 | 0.64 - 0.84 | 0.619 times | Thu 31 July 2025 | 0.68 (-20.93%) | 0.87 | 0.66 - 1.30 | 1.4004 times | Mon 30 June 2025 | 0.86 (4.88%) | 0.81 | 0.79 - 1.00 | 0.2896 times | Fri 30 May 2025 | 0.82 (-17.17%) | 0.99 | 0.76 - 1.09 | 0.4028 times |
Yearly price and charts SmithMicro
Strong yearly Stock price targets for SmithMicro SMSI are 0.61 and 1.06
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 0.69333333333333 |
| Yearly Target 4 | 0.98 |
| Yearly Target 5 | 1.14 |
Yearly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 0.81 (50%) | 0.54 | 0.41 - 0.86 | 0.1818 times | Wed 31 December 2025 | 0.54 (-58.78%) | 1.36 | 0.53 - 1.95 | 0.7493 times | Tue 31 December 2024 | 1.31 (57.83%) | 0.84 | 0.10 - 3.21 | 2.8724 times | Fri 29 December 2023 | 0.83 (-60.48%) | 2.13 | 0.65 - 3.47 | 0.8867 times | Fri 30 December 2022 | 2.10 (-57.32%) | 4.97 | 1.89 - 5.01 | 0.855 times | Fri 31 December 2021 | 4.92 (-9.23%) | 5.43 | 4.43 - 8.05 | 1.2275 times | Thu 31 December 2020 | 5.42 (36.18%) | 4.03 | 3.28 - 7.15 | 1.4646 times | Tue 31 December 2019 | 3.98 (121.11%) | 1.79 | 1.69 - 6.90 | 1.1115 times | Mon 31 December 2018 | 1.80 (-38.14%) | 2.90 | 1.45 - 2.96 | 0.4725 times | Wed 27 December 2017 | 2.91 (85.35%) | 1.54 | 0.80 - 3.41 | 0.1787 times | Fri 30 December 2016 | 1.57 (0%) | 0.71 | 0.45 - 2.61 | 0.1288 times |
Indicator Analysis of SmithMicro
Tomorrow's movement Prediction of Smith Micro SMSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Micro SMSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmithMicro in short term and the buy signal is strong.
SmithMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmithMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and SmithMicro SMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.
SmithMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.74 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.58 |
| 50 day DMA | 0.58 |
| 100 day DMA | 0.6 |
| 150 day DMA | 0.64 |
| 200 day DMA | 0.7 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.79 | 0.78 |
| 12 day EMA | 0.73 | 0.72 | 0.71 |
| 20 day EMA | 0.68 | 0.67 | 0.66 |
| 35 day EMA | 0.65 | 0.64 | 0.63 |
| 50 day EMA | 0.61 | 0.6 | 0.59 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.8 | 0.8 |
| 12 day SMA | 0.74 | 0.72 | 0.69 |
| 20 day SMA | 0.64 | 0.62 | 0.6 |
| 35 day SMA | 0.58 | 0.57 | 0.57 |
| 50 day SMA | 0.58 | 0.58 | 0.57 |
| 100 day SMA | 0.6 | 0.59 | 0.59 |
| 150 day SMA | 0.64 | 0.64 | 0.64 |
| 200 day SMA | 0.7 | 0.7 | 0.7 |
Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
