SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SMSI
- Forcast & Targets SMSI
- SMSI Experts view
- Tomorrow's Movement SMSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMicro
Strong intraday Stock price targets for SmithMicro are 0.69 and 0.71
| Intraday Target 1 | 0.68 |
| Intraday Target 2 | 0.69 |
| Intraday Target 3 | 0.7 |
| Intraday Target 4 | 0.71 |
| Intraday Target 5 | 0.72 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.70 (1.45%) | 0.71 | 0.69 - 0.71 | 0.3659 times | Thu 09 April 2026 | 0.69 (-2.82%) | 0.72 | 0.68 - 0.73 | 0.8549 times | Wed 08 April 2026 | 0.71 (-1.39%) | 0.74 | 0.70 - 0.74 | 0.9589 times | Tue 07 April 2026 | 0.72 (-1.37%) | 0.72 | 0.67 - 0.75 | 1.7567 times | Mon 06 April 2026 | 0.73 (1.39%) | 0.70 | 0.70 - 0.73 | 1.2599 times | Thu 02 April 2026 | 0.72 (0%) | 0.70 | 0.69 - 0.72 | 0.7172 times | Wed 01 April 2026 | 0.72 (0%) | 0.71 | 0.70 - 0.72 | 0.4521 times | Tue 31 March 2026 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 1.0126 times | Mon 30 March 2026 | 0.72 (-1.37%) | 0.72 | 0.70 - 0.80 | 1.4602 times | Fri 27 March 2026 | 0.73 (-7.59%) | 0.77 | 0.73 - 0.77 | 1.1615 times | Thu 26 March 2026 | 0.79 (0%) | 0.76 | 0.76 - 0.82 | 1.4647 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 0.66 and 0.74
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 0.70666666666667 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.70 (-2.78%) | 0.70 | 0.67 - 0.75 | 0.2676 times | Thu 02 April 2026 | 0.72 (-1.37%) | 0.72 | 0.68 - 0.80 | 0.1875 times | Fri 27 March 2026 | 0.73 (-9.88%) | 0.81 | 0.73 - 0.87 | 0.4366 times | Fri 20 March 2026 | 0.81 (-1.22%) | 0.80 | 0.66 - 0.83 | 0.4883 times | Fri 13 March 2026 | 0.82 (26.15%) | 0.60 | 0.58 - 0.86 | 1.4857 times | Fri 06 March 2026 | 0.65 (16.07%) | 0.50 | 0.48 - 0.73 | 6.3731 times | Fri 27 February 2026 | 0.56 (21.74%) | 0.44 | 0.43 - 0.58 | 0.3051 times | Fri 20 February 2026 | 0.46 (-6.12%) | 0.49 | 0.41 - 0.49 | 0.2821 times | Fri 13 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 0.0335 times | Fri 13 February 2026 | 0.49 (-3.92%) | 0.50 | 0.47 - 0.54 | 0.1405 times | Fri 06 February 2026 | 0.51 (-5.56%) | 0.54 | 0.48 - 0.59 | 0.4114 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 0.65 and 0.73
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 0.70666666666667 |
| Monthly Target 4 | 0.74 |
| Monthly Target 5 | 0.79 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.70 (-2.78%) | 0.71 | 0.67 - 0.75 | 0.0813 times | Tue 31 March 2026 | 0.72 (28.57%) | 0.50 | 0.48 - 0.87 | 2.2111 times | Fri 27 February 2026 | 0.56 (3.7%) | 0.54 | 0.41 - 0.59 | 0.2909 times | Fri 30 January 2026 | 0.54 (0%) | 0.54 | 0.54 - 0.68 | 0.2943 times | Wed 31 December 2025 | 0.54 (-11.48%) | 0.62 | 0.53 - 0.65 | 0.3505 times | Fri 28 November 2025 | 0.61 (-14.08%) | 0.68 | 0.57 - 0.70 | 0.4174 times | Fri 31 October 2025 | 0.71 (-1.39%) | 0.72 | 0.65 - 0.91 | 3.8611 times | Tue 30 September 2025 | 0.72 (-2.7%) | 0.74 | 0.69 - 0.83 | 0.4597 times | Fri 29 August 2025 | 0.74 (8.82%) | 0.69 | 0.64 - 0.84 | 0.6234 times | Thu 31 July 2025 | 0.68 (-20.93%) | 0.87 | 0.66 - 1.30 | 1.4103 times | Mon 30 June 2025 | 0.86 (4.88%) | 0.81 | 0.79 - 1.00 | 0.2916 times |
Yearly price and charts SmithMicro
Strong yearly Stock price targets for SmithMicro SMSI are 0.56 and 1.02
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 0.66 |
| Yearly Target 4 | 0.91 |
| Yearly Target 5 | 1.12 |
Yearly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.70 (29.63%) | 0.54 | 0.41 - 0.87 | 0.1967 times | Wed 31 December 2025 | 0.54 (-58.78%) | 1.36 | 0.53 - 1.95 | 0.7482 times | Tue 31 December 2024 | 1.31 (57.83%) | 0.84 | 0.10 - 3.21 | 2.868 times | Fri 29 December 2023 | 0.83 (-60.48%) | 2.13 | 0.65 - 3.47 | 0.8854 times | Fri 30 December 2022 | 2.10 (-57.32%) | 4.97 | 1.89 - 5.01 | 0.8537 times | Fri 31 December 2021 | 4.92 (-9.23%) | 5.43 | 4.43 - 8.05 | 1.2257 times | Thu 31 December 2020 | 5.42 (36.18%) | 4.03 | 3.28 - 7.15 | 1.4624 times | Tue 31 December 2019 | 3.98 (121.11%) | 1.79 | 1.69 - 6.90 | 1.1098 times | Mon 31 December 2018 | 1.80 (-38.14%) | 2.90 | 1.45 - 2.96 | 0.4718 times | Wed 27 December 2017 | 2.91 (85.35%) | 1.54 | 0.80 - 3.41 | 0.1784 times | Fri 30 December 2016 | 1.57 (0%) | 0.66 | 0.50 - 2.61 | 0.1207 times |
Indicator Analysis of SmithMicro
Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Micro SMSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithMicro in short term but the sell signal is initial and weak.
SmithMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SmithMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and SmithMicro SMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.
SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.63 |
| 100 day DMA | 0.61 |
| 150 day DMA | 0.65 |
| 200 day DMA | 0.69 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.71 | 0.71 | 0.72 |
| 12 day EMA | 0.73 | 0.73 | 0.74 |
| 20 day EMA | 0.73 | 0.73 | 0.73 |
| 35 day EMA | 0.65 | 0.65 | 0.65 |
| 50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.71 | 0.72 |
| 12 day SMA | 0.73 | 0.74 | 0.76 |
| 20 day SMA | 0.76 | 0.77 | 0.77 |
| 35 day SMA | 0.68 | 0.67 | 0.66 |
| 50 day SMA | 0.63 | 0.62 | 0.62 |
| 100 day SMA | 0.61 | 0.61 | 0.61 |
| 150 day SMA | 0.65 | 0.65 | 0.65 |
| 200 day SMA | 0.69 | 0.69 | 0.69 |


