SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong intraday Stock price targets for SmithMicro are 0.77 and 0.84

Intraday Target 10.71
Intraday Target 20.75
Intraday Target 30.77666666666667
Intraday Target 40.82
Intraday Target 50.85

Daily price and volume Smith Micro

Date Closing Open Range Volume
Wed 11 December 2024 0.80 (8.11%) 0.75 0.73 - 0.80 0.9514 times
Tue 10 December 2024 0.74 (0%) 0.75 0.71 - 0.76 0.889 times
Mon 09 December 2024 0.74 (-10.84%) 0.72 0.70 - 0.76 0.3876 times
Tue 26 November 2024 0.83 (0%) 0.88 0.80 - 0.88 0.7059 times
Tue 26 November 2024 0.83 (-3.49%) 0.88 0.80 - 0.88 0.7059 times
Mon 25 November 2024 0.86 (13.16%) 0.79 0.77 - 0.88 1.6384 times
Fri 22 November 2024 0.76 (0%) 0.76 0.75 - 0.83 1.7631 times
Thu 21 November 2024 0.76 (-2.56%) 0.78 0.74 - 0.78 0.6351 times
Wed 20 November 2024 0.78 (4%) 0.74 0.73 - 0.79 0.6796 times
Tue 19 November 2024 0.75 (-5.06%) 0.77 0.73 - 0.78 1.6438 times
Mon 18 November 2024 0.79 (-2.47%) 0.84 0.77 - 0.84 2.018 times

 Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.75 and 0.85

Weekly Target 10.67
Weekly Target 20.73
Weekly Target 30.76666666666667
Weekly Target 40.83
Weekly Target 50.87

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Wed 11 December 2024 0.80 (-3.61%) 0.72 0.70 - 0.80 0.391 times
Tue 26 November 2024 0.83 (0%) 0.88 0.80 - 0.88 0.1239 times
Tue 26 November 2024 0.83 (9.21%) 0.79 0.77 - 0.88 0.4114 times
Fri 22 November 2024 0.76 (-6.17%) 0.84 0.73 - 0.84 1.1828 times
Fri 15 November 2024 0.81 (-11.96%) 0.89 0.76 - 0.93 1.4193 times
Fri 08 November 2024 0.92 (13.58%) 0.83 0.70 - 0.92 0.9978 times
Fri 01 November 2024 0.81 (0%) 0.84 0.78 - 0.85 0.5942 times
Fri 25 October 2024 0.81 (-11.96%) 0.87 0.79 - 1.10 1.2112 times
Fri 18 October 2024 0.92 (-8%) 1.03 0.88 - 1.05 0.9854 times
Fri 11 October 2024 1.00 (-13.04%) 1.15 0.97 - 1.30 2.683 times
Fri 04 October 2024 1.15 (11.65%) 1.01 0.95 - 1.18 2.7702 times

 weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.75 and 0.85

Monthly Target 10.67
Monthly Target 20.73
Monthly Target 30.76666666666667
Monthly Target 40.83
Monthly Target 50.87

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Wed 11 December 2024 0.80 (-3.61%) 0.72 0.70 - 0.80 0.0123 times
Tue 26 November 2024 0.83 (5.06%) 0.79 0.70 - 0.93 0.1339 times
Thu 31 October 2024 0.79 (-22.55%) 1.01 0.78 - 1.30 0.2486 times
Mon 30 September 2024 1.02 (64.52%) 0.64 0.52 - 1.48 8.6271 times
Fri 30 August 2024 0.62 (-74.69%) 2.46 0.58 - 2.48 0.1612 times
Wed 31 July 2024 2.45 (10.86%) 2.22 2.10 - 2.57 0.0265 times
Fri 28 June 2024 2.21 (2.79%) 2.17 2.14 - 2.34 0.0253 times
Fri 31 May 2024 2.15 (-6.93%) 2.30 2.07 - 2.90 0.0755 times
Tue 30 April 2024 2.31 (579.41%) 0.35 0.30 - 3.21 0.3812 times
Thu 28 March 2024 0.34 (-10.53%) 0.38 0.30 - 0.44 0.3083 times
Thu 29 February 2024 0.38 (-56.32%) 0.88 0.37 - 0.93 0.4887 times

 monthly chart SmithMicro

Indicator Analysis of SmithMicro

Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Micro SMSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 11 December 2024

Munafa value: 70 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmithMicro (SMSI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmithMicro in short term but the buy signal is initial and weak.

SmithMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithMicro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and SmithMicro SMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.

SmithMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.79
20 day DMA 0.82
35 day DMA 0.83
50 day DMA 0.9
100 day DMA 1.06
150 day DMA 1.49
200 day DMA 1.37

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.770.79
12 day EMA0.790.790.8
20 day EMA0.790.790.8
35 day EMA0.850.850.86
50 day EMA0.90.90.91

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.80.8
12 day SMA0.790.790.8
20 day SMA0.820.820.82
35 day SMA0.830.840.85
50 day SMA0.90.90.9
100 day SMA1.061.081.1
150 day SMA1.491.51.51
200 day SMA1.371.371.37

Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top