NASDAQ Smith Micro Software, Inc. SMSI All indicator, Smith Micro Software, Inc. SMSI indicators All technical analysis, Smith Micro Software, Inc. SMSI indicators All free charts, Smith Micro Software, Inc. SMSI indicators All historical values NASDAQ

Stock SMSI - Share Smith Micro Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 0.62
Daily Resistance: 0.65
5 Day DMA Moving Average is 0.61
20 Day DMA Moving Average is 0.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.28%	0.61	0.63	0.64	0.61	0.57 times
Wed 03 Dec 2025	3.39%	0.60	0.61	0.62	0.59	0.94 times
Tue 02 Dec 2025	0%	0.60	0.59	0.60	0.59	0.83 times
Mon 01 Dec 2025	-3.28%	0.62	0.59	0.62	0.59	0.46 times
Fri 28 Nov 2025	1.67%	0.60	0.61	0.62	0.59	0.29 times
Wed 26 Nov 2025	-1.64%	0.58	0.60	0.63	0.58	1.05 times
Tue 25 Nov 2025	1.67%	0.60	0.61	0.62	0.60	1.29 times
Mon 24 Nov 2025	0%	0.57	0.60	0.60	0.57	1.02 times
Fri 21 Nov 2025	3.45%	0.58	0.60	0.62	0.58	0.51 times
Thu 20 Nov 2025	-3.33%	0.59	0.58	0.63	0.57	0.98 times

Volume is calculated using 10 day average volume

NASDAQ Smith Micro Software, Inc. SMSI All indicator, Smith Micro Software, Inc. SMSI indicators All technical analysis, Smith Micro Software, Inc. SMSI indicators All free charts, Smith Micro Software, Inc. SMSI indicators All historical values NASDAQ

Below are charts of NASDAQ Smith Micro Software, Inc. SMSI All indicator, Smith Micro Software, Inc. SMSI indicators All technical analysis, Smith Micro Software, Inc. SMSI indicators All free charts, Smith Micro Software, Inc. SMSI indicators All historical values NASDAQ

Smith Micro Software, Inc. SMSI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Smith Micro Software, Inc. SMSI ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Smith Micro Software, Inc. SMSI are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	70	70
0	70	70
0	70	70

ADX charts for Smith Micro Software, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Smith Micro Software, Inc. SMSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Smith Micro Software, Inc. is 0.61

50 day MA of Smith Micro Software, Inc. is 0.69

100 day MA of Smith Micro Software, Inc. is 0.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Smith Micro Software, Inc. SMSI is downtrend

Historical Moving averages values of Smith Micro Software, Inc. SMSI are:

Price	20 day	50 day	100 day
0.63	0.61	0.69	0.71
0.61	0.61	0.69	0.72
0.59	0.62	0.69	0.72
0.59	0.62	0.7	0.73
0.61	0.63	0.7	0.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Smith Micro Software, Inc. SMSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Smith Micro Software, Inc. SMSI is: 198600 M

Current day volume is 0.341 times compared to averaged volume Smith Micro Software, Inc. has

Historical price to volume measure of Smith Micro Software, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.63	3.28%	3.28%	0.341 times
0.61	3.39%	1.67%	0.565 times
0.59	0%	-1.67%	0.499 times
0.59	-3.28%	-4.84%	0.275 times
0.61	1.67%	1.67%	0.173 times
0.60	-1.64%	3.45%	0.635 times
0.61	1.67%	1.67%	0.774 times
0.60	0%	5.26%	0.613 times
0.60	3.45%	3.45%	0.305 times
0.58	-3.33%	-1.69%	0.587 times

Price to volume Charts of Smith Micro Software, Inc. SMSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Smith Micro Software, Inc. SMSI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Smith Micro Software, Inc. SMSI is: 0.61 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Smith Micro Software, Inc. SMSI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.63	0.61	0.02	0.66	0.56
0.61	0.61	0.03	0.66	0.56
0.59	0.62	0.03	0.68	0.56
0.59	0.62	0.03	0.69	0.55
0.61	0.63	0.04	0.71	0.55

Bollinger Bands charts for Smith Micro Software, Inc. SMSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Smith Micro Software, Inc. SMSI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Smith Micro Software, Inc. SMSI

14 day Smith Micro Software, Inc. SMSI RSI is: 44.69

According to RSI indicator, Selling is dominating the stock of Smith Micro Software, Inc. SMSI

Historical values of RSI indicator for Smith Micro Software, Inc. are as follows in descending order:

44.69 44.94 45.2 45.2 44.64 45.71 44.49 45.59 45.59 46 45.35 46.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Smith Micro Software, Inc. SMSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Smith Micro Software, Inc. SMSI

12,26,9 day Smith Micro Software, Inc. SMSI MACD is: 0.62, 0.65, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Smith Micro Software, Inc. SMSI are:

0.62, 0.65, -0.03
0.62, 0.65, -0.03
0.62, 0.65, -0.03
0.62, 0.65, -0.03
0.62, 0.65, -0.03
0.62, 0.65, -0.03
0.62, 0.65, -0.03
0.62, 0.65, -0.03
0.62, 0.65, -0.03
0.62, 0.65, -0.03

MACD charts of Smith Micro Software, Inc. SMSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Smith Micro Software, Inc. SMSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Smith Micro Software, Inc. SMSI CCI is: 228

According to CCI indicator, Smith Micro Software, Inc. SMSI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Smith Micro Software, Inc.

Historical CCI values of Smith Micro Software, Inc. SMSI are:

228 35 -94 -29 35 3 67 -126 -29 -94

CCI charts of Smith Micro Software, Inc. SMSI are below. Second charts towards left.

Smith Micro Software, Inc. SMSI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Smith Micro Software, Inc. SMSI Stochastics is: 42

According to Stochastics indicator, Buying is coming in Smith Micro Software, Inc.

Smith Micro Software, Inc. SMSI is neither over-bought, nor over-sold

Historical Stochastics values of Smith Micro Software, Inc. SMSI are:

42 42 42 42 42 42 42 42 42 42

Smith Micro Software, Inc. SMSI Stochastics charts are below. Third charts to the left, at the bottom