Munafa Stock Market Course + Intraday & FNO calls 
SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SMSI
- Forcast & Targets SMSI
- SMSI Experts view
- Tomorrow's Movement SMSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMicro
Strong intraday Stock price targets for SmithMicro are 2.54 and 2.73
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.49 |
| Intraday Target 3 | 2.5866666666667 |
| Intraday Target 4 | 2.68 |
| Intraday Target 5 | 2.78 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.59 (4.02%) | 2.51 | 2.49 - 2.68 | 2.8471 times | Thu 30 July 2026 | 2.49 (2.05%) | 2.44 | 2.44 - 2.56 | 0.2422 times | Wed 29 July 2026 | 2.44 (-2.79%) | 2.43 | 2.39 - 2.53 | 1.733 times | Tue 28 July 2026 | 2.51 (-0.4%) | 2.51 | 2.44 - 2.54 | 0.6243 times | Mon 27 July 2026 | 2.52 (0.8%) | 2.60 | 2.52 - 2.60 | 0.6889 times | Fri 24 July 2026 | 2.50 (-1.19%) | 2.51 | 2.44 - 2.61 | 0.5651 times | Thu 23 July 2026 | 2.53 (-2.69%) | 2.58 | 2.51 - 2.59 | 0.3767 times | Wed 22 July 2026 | 2.60 (0.39%) | 2.60 | 2.53 - 2.63 | 0.592 times | Tue 21 July 2026 | 2.59 (1.97%) | 2.50 | 2.50 - 2.61 | 0.9634 times | Mon 20 July 2026 | 2.54 (-1.93%) | 2.48 | 2.45 - 2.64 | 1.3671 times | Fri 17 July 2026 | 2.59 (0.78%) | 2.51 | 2.49 - 2.62 | 0.5597 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 2.35 and 2.64
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.5533333333333 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.59 (3.6%) | 2.60 | 2.39 - 2.68 | 0.2576 times | Fri 24 July 2026 | 2.50 (-3.47%) | 2.48 | 2.44 - 2.64 | 0.1622 times | Fri 17 July 2026 | 2.59 (-2.63%) | 2.63 | 2.48 - 2.65 | 0.4096 times | Fri 10 July 2026 | 2.66 (2.7%) | 2.60 | 2.60 - 2.76 | 0.2193 times | Thu 02 July 2026 | 2.59 (-7.83%) | 2.75 | 2.51 - 2.84 | 0.5958 times | Fri 26 June 2026 | 2.81 (-4.42%) | 2.96 | 2.55 - 3.09 | 0.8438 times | Thu 18 June 2026 | 2.94 (2.08%) | 2.99 | 2.66 - 3.18 | 1.3749 times | Fri 12 June 2026 | 2.88 (-21.1%) | 3.65 | 2.78 - 4.17 | 3.615 times | Fri 05 June 2026 | 3.65 (319.54%) | 0.90 | 0.78 - 4.31 | 1.0396 times | Fri 29 May 2026 | 0.87 (7.41%) | 0.78 | 0.77 - 0.88 | 1.4822 times | Fri 22 May 2026 | 0.81 (-2.41%) | 0.83 | 0.76 - 0.83 | 0.6778 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 2.31 and 2.68
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.58 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.59 (-3.36%) | 2.69 | 2.39 - 2.76 | 0.1021 times | Tue 30 June 2026 | 2.68 (208.05%) | 0.90 | 0.78 - 4.31 | 0.5271 times | Fri 29 May 2026 | 0.87 (-3.33%) | 0.90 | 0.76 - 0.93 | 0.3918 times | Thu 30 April 2026 | 0.90 (25%) | 0.71 | 0.67 - 0.90 | 0.3548 times | Tue 31 March 2026 | 0.72 (28.57%) | 0.50 | 0.48 - 0.87 | 2.5813 times | Fri 27 February 2026 | 0.56 (3.7%) | 0.54 | 0.41 - 0.59 | 0.3299 times | Fri 30 January 2026 | 0.54 (0%) | 0.54 | 0.54 - 0.68 | 0.3436 times | Wed 31 December 2025 | 0.54 (-11.48%) | 0.62 | 0.53 - 0.65 | 0.4092 times | Fri 28 November 2025 | 0.61 (-14.08%) | 0.68 | 0.57 - 0.70 | 0.4873 times | Fri 31 October 2025 | 0.71 (-1.39%) | 0.72 | 0.65 - 0.91 | 4.4729 times | Tue 30 September 2025 | 0.72 (-2.7%) | 0.74 | 0.69 - 0.83 | 0.5367 times |
Yearly price and charts SmithMicro
Strong yearly Stock price targets for SmithMicro SMSI are 1.5 and 5.4
| Yearly Target 1 | -1.46 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 2.4366666666667 |
| Yearly Target 4 | 4.46 |
| Yearly Target 5 | 6.34 |
Yearly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.59 (379.63%) | 0.54 | 0.41 - 4.31 | 0.2719 times | Wed 31 December 2025 | 0.54 (-58.78%) | 1.36 | 0.53 - 1.95 | 0.7383 times | Tue 31 December 2024 | 1.31 (57.83%) | 0.84 | 0.10 - 3.21 | 2.8678 times | Fri 29 December 2023 | 0.83 (-60.48%) | 2.13 | 0.65 - 3.47 | 0.8632 times | Fri 30 December 2022 | 2.10 (-57.32%) | 4.97 | 1.89 - 5.01 | 0.8253 times | Fri 31 December 2021 | 4.92 (-9.23%) | 5.43 | 4.43 - 8.05 | 1.2018 times | Thu 31 December 2020 | 5.42 (36.18%) | 4.03 | 3.28 - 7.15 | 1.4666 times | Tue 31 December 2019 | 3.98 (121.11%) | 1.79 | 1.69 - 6.90 | 1.113 times | Mon 31 December 2018 | 1.80 (-38.14%) | 2.90 | 1.45 - 2.96 | 0.4732 times | Wed 27 December 2017 | 2.91 (85.35%) | 1.54 | 0.80 - 3.41 | 0.1789 times | Fri 30 December 2016 | 1.57 (0%) | 0.70 | 0.56 - 2.61 | 0.0855 times |
Indicator Analysis of SmithMicro
Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Micro SMSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smith Micro SMSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smith Micro SMSI looks bullish. It has broken an important Moving average of 2.54 with high volumes
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithMicro (SMSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmithMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmithMicro in short term but the sell signal is initial and weak.
SmithMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and SmithMicro SMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.
SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.54 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.72 |
| 50 day DMA | 2.38 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.5 | 2.5 |
| 12 day EMA | 2.54 | 2.53 | 2.54 |
| 20 day EMA | 2.54 | 2.54 | 2.54 |
| 35 day EMA | 2.41 | 2.4 | 2.39 |
| 50 day EMA | 2.26 | 2.25 | 2.24 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.49 | 2.5 |
| 12 day SMA | 2.54 | 2.54 | 2.54 |
| 20 day SMA | 2.58 | 2.58 | 2.58 |
| 35 day SMA | 2.72 | 2.75 | 2.79 |
| 50 day SMA | 2.38 | 2.34 | 2.31 |
| 100 day SMA | 1.58 | 1.56 | 1.54 |
| 150 day SMA | 1.23 | 1.22 | 1.21 |
| 200 day SMA | 1.09 | 1.08 | 1.07 |
Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
