SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 2.2 and 2.36

Daily Target 1	2.16
Daily Target 2	2.23
Daily Target 3	2.32
Daily Target 4	2.39
Daily Target 5	2.48

Daily price and volume Smith Micro

Date	Closing	Open	Range	Volume
Fri 19 July 2024	2.30 (-1.29%)	2.40	2.25 - 2.41	0.51 times
Thu 18 July 2024	2.33 (-5.67%)	2.51	2.29 - 2.51	1.069 times
Wed 17 July 2024	2.47 (4.66%)	2.34	2.33 - 2.57	2.9919 times
Tue 16 July 2024	2.36 (-0.42%)	2.26	2.26 - 2.36	0.347 times
Mon 15 July 2024	2.37 (3.95%)	2.31	2.29 - 2.37	0.4154 times
Fri 12 July 2024	2.28 (0.44%)	2.27	2.25 - 2.30	0.8807 times
Thu 11 July 2024	2.27 (2.71%)	2.22	2.22 - 2.30	0.3733 times
Wed 10 July 2024	2.21 (-0.45%)	2.28	2.19 - 2.28	1.1542 times
Tue 09 July 2024	2.22 (-1.33%)	2.20	2.10 - 2.25	1.1147 times
Mon 08 July 2024	2.25 (-5.06%)	2.37	2.23 - 2.38	1.1437 times
Fri 05 July 2024	2.37 (3.49%)	2.25	2.25 - 2.37	1.0621 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.12 and 2.44

Weekly Target 1	2.05
Weekly Target 2	2.18
Weekly Target 3	2.3733333333333
Weekly Target 4	2.5
Weekly Target 5	2.69

Weekly price and volumes for Smith Micro

Date	Closing	Open	Range	Volume
Fri 19 July 2024	2.30 (0.88%)	2.31	2.25 - 2.57	1.4002 times
Fri 12 July 2024	2.28 (-3.8%)	2.37	2.10 - 2.38	1.2252 times
Fri 05 July 2024	2.37 (3.49%)	2.23	2.21 - 2.37	0.3803 times
Wed 03 July 2024	2.29 (3.62%)	2.22	2.18 - 2.37	0.7261 times
Fri 28 June 2024	2.21 (-1.78%)	2.25	2.18 - 2.29	1.1555 times
Fri 21 June 2024	2.25 (0%)	2.28	2.24 - 2.34	0.9042 times
Tue 18 June 2024	2.25 (0%)	2.25	2.21 - 2.34	0.3596 times
Fri 14 June 2024	2.25 (4.17%)	2.15	2.14 - 2.30	1.3066 times
Fri 07 June 2024	2.16 (0.47%)	2.17	2.15 - 2.28	0.9532 times
Fri 31 May 2024	2.15 (-12.24%)	2.44	2.14 - 2.45	1.5889 times
Fri 24 May 2024	2.45 (-9.93%)	2.71	2.45 - 2.85	2.2287 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 2.2 and 2.67

Monthly Target 1	1.85
Monthly Target 2	2.08
Monthly Target 3	2.3233333333333
Monthly Target 4	2.55
Monthly Target 5	2.79

Monthly price and volumes Smith Micro

Date	Closing	Open	Range	Volume
Fri 19 July 2024	2.30 (4.07%)	2.22	2.10 - 2.57	0.0877 times
Fri 28 June 2024	2.21 (2.79%)	2.17	2.14 - 2.34	0.11 times
Fri 31 May 2024	2.15 (-6.93%)	2.30	2.07 - 2.90	0.3278 times
Tue 30 April 2024	2.31 (579.41%)	0.35	0.30 - 3.21	1.6552 times
Thu 28 March 2024	0.34 (-10.53%)	0.38	0.30 - 0.44	1.3387 times
Thu 29 February 2024	0.38 (-56.32%)	0.88	0.37 - 0.93	2.122 times
Wed 31 January 2024	0.87 (4.82%)	0.84	0.71 - 0.94	0.8716 times
Fri 29 December 2023	0.83 (22.06%)	0.67	0.67 - 0.90	1.2973 times
Thu 30 November 2023	0.68 (-35.85%)	1.06	0.65 - 1.14	1.4206 times
Tue 31 October 2023	1.06 (-12.4%)	1.19	0.99 - 1.33	0.7691 times
Fri 29 September 2023	1.21 (-29.24%)	1.75	1.06 - 1.75	1.2128 times

monthly chart SmithMicro

Indicator Analysis of SmithMicro

Tomorrow's movement Prediction of Smith Micro SMSI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Micro SMSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmithMicro in short term and the buy signal is strong.

SmithMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithMicro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmithMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and SmithMicro SMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.

SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period	DMA value
5 day DMA	2.37
12 day DMA	2.31
20 day DMA	2.28
35 day DMA	2.25
50 day DMA	2.34
100 day DMA	1.74
150 day DMA	1.42
200 day DMA	1.29

EMA (exponential moving average) of Smith Micro SMSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.34	2.36	2.37
12 day EMA	2.31	2.31	2.31
20 day EMA	2.3	2.3	2.3
35 day EMA	2.31	2.31	2.31
50 day EMA	2.35	2.35	2.35

SMA (simple moving average) of Smith Micro SMSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.37	2.36	2.35
12 day SMA	2.31	2.31	2.3
20 day SMA	2.28	2.27	2.27
35 day SMA	2.25	2.25	2.24
50 day SMA	2.34	2.34	2.34
100 day SMA	1.74	1.73	1.71
150 day SMA	1.42	1.41	1.4
200 day SMA	1.29	1.28	1.28