ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong intraday Stock price targets for SmithMicro are 0.71 and 0.76

Intraday Target 10.67
Intraday Target 20.69
Intraday Target 30.72
Intraday Target 40.74
Intraday Target 50.77

Daily price and volume Smith Micro

Date Closing Open Range Volume
Fri 17 April 2026 0.71 (0%) 0.70 0.70 - 0.75 0.9684 times
Thu 16 April 2026 0.71 (1.43%) 0.70 0.69 - 0.72 0.5048 times
Wed 15 April 2026 0.70 (0%) 0.70 0.69 - 0.71 0.7705 times
Tue 14 April 2026 0.70 (1.45%) 0.69 0.69 - 0.71 0.717 times
Mon 13 April 2026 0.69 (-1.43%) 0.69 0.69 - 0.71 0.8701 times
Fri 10 April 2026 0.70 (1.45%) 0.71 0.69 - 0.71 0.4344 times
Thu 09 April 2026 0.69 (-2.82%) 0.72 0.68 - 0.73 1.0149 times
Wed 08 April 2026 0.71 (-1.39%) 0.74 0.70 - 0.74 1.1385 times
Tue 07 April 2026 0.72 (-1.37%) 0.72 0.67 - 0.75 2.0856 times
Mon 06 April 2026 0.73 (1.39%) 0.70 0.70 - 0.73 1.4958 times
Thu 02 April 2026 0.72 (0%) 0.70 0.69 - 0.72 0.8515 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.7 and 0.76

Weekly Target 10.66
Weekly Target 20.68
Weekly Target 30.71666666666667
Weekly Target 40.74
Weekly Target 50.78

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Fri 17 April 2026 0.71 (1.43%) 0.69 0.69 - 0.75 0.1657 times
Fri 10 April 2026 0.70 (-2.78%) 0.70 0.67 - 0.75 0.2669 times
Thu 02 April 2026 0.72 (-1.37%) 0.72 0.68 - 0.80 0.1871 times
Fri 27 March 2026 0.73 (-9.88%) 0.81 0.73 - 0.87 0.4355 times
Fri 20 March 2026 0.81 (-1.22%) 0.80 0.66 - 0.83 0.4871 times
Fri 13 March 2026 0.82 (26.15%) 0.60 0.58 - 0.86 1.4819 times
Fri 06 March 2026 0.65 (16.07%) 0.50 0.48 - 0.73 6.3567 times
Fri 27 February 2026 0.56 (21.74%) 0.44 0.43 - 0.58 0.3043 times
Fri 20 February 2026 0.46 (-6.12%) 0.49 0.41 - 0.49 0.2814 times
Fri 13 February 2026 0.49 (0%) 0.49 0.48 - 0.51 0.0334 times
Fri 13 February 2026 0.49 (-3.92%) 0.50 0.47 - 0.54 0.1401 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.67 and 0.75

Monthly Target 10.63
Monthly Target 20.67
Monthly Target 30.71
Monthly Target 40.75
Monthly Target 50.79

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Fri 17 April 2026 0.71 (-1.39%) 0.71 0.67 - 0.75 0.1221 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 2.202 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.2898 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.2931 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.349 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.4157 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 3.8452 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.4578 times
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.6208 times
Thu 31 July 2025 0.68 (-20.93%) 0.87 0.66 - 1.30 1.4045 times
Mon 30 June 2025 0.86 (4.88%) 0.81 0.79 - 1.00 0.2904 times

monthly chart SmithMicro

Yearly price and charts SmithMicro

Strong yearly Stock price targets for SmithMicro SMSI are 0.56 and 1.02

Yearly Target 10.2
Yearly Target 20.46
Yearly Target 30.66333333333333
Yearly Target 40.92
Yearly Target 51.12

Yearly price and volumes Smith Micro

Date Closing Open Range Volume
Fri 17 April 2026 0.71 (31.48%) 0.54 0.41 - 0.87 0.1994 times
Wed 31 December 2025 0.54 (-58.78%) 1.36 0.53 - 1.95 0.7479 times
Tue 31 December 2024 1.31 (57.83%) 0.84 0.10 - 3.21 2.8672 times
Fri 29 December 2023 0.83 (-60.48%) 2.13 0.65 - 3.47 0.8852 times
Fri 30 December 2022 2.10 (-57.32%) 4.97 1.89 - 5.01 0.8535 times
Fri 31 December 2021 4.92 (-9.23%) 5.43 4.43 - 8.05 1.2253 times
Thu 31 December 2020 5.42 (36.18%) 4.03 3.28 - 7.15 1.4619 times
Tue 31 December 2019 3.98 (121.11%) 1.79 1.69 - 6.90 1.1095 times
Mon 31 December 2018 1.80 (-38.14%) 2.90 1.45 - 2.96 0.4717 times
Wed 27 December 2017 2.91 (85.35%) 1.54 0.80 - 3.41 0.1783 times
Fri 30 December 2016 1.57 (0%) 0.60 0.50 - 2.61 0.1196 times

Indicator Analysis of SmithMicro

Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Micro SMSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmithMicro (SMSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmithMicro in short term but the sell signal is initial and weak.

SmithMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SmithMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmithMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and SmithMicro SMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.

SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.71
20 day DMA 0.74
35 day DMA 0.71
50 day DMA 0.64
100 day DMA 0.61
150 day DMA 0.65
200 day DMA 0.68

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.7
12 day EMA0.720.720.72
20 day EMA0.730.730.73
35 day EMA0.650.650.65
50 day EMA0.630.630.63

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.7
12 day SMA0.710.710.71
20 day SMA0.740.740.75
35 day SMA0.710.710.7
50 day SMA0.640.640.63
100 day SMA0.610.610.61
150 day SMA0.650.650.65
200 day SMA0.680.680.68

Videos related to: SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top