NASDAQ Smith Micro Software, Inc. SMSI PriceVolume indicator, Smith Micro Software, Inc. SMSI indicators PriceVolume technical analysis, Smith Micro Software, Inc. SMSI indicators PriceVolume free charts, Smith Micro Software, Inc. SMSI indicators PriceVolume historical values NASDAQ

Stock SMSI - Share Smith Micro Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

NASDAQ Smith Micro Software, Inc. SMSI PriceVolume indicator, Smith Micro Software, Inc. SMSI indicators PriceVolume technical analysis, Smith Micro Software, Inc. SMSI indicators PriceVolume free charts, Smith Micro Software, Inc. SMSI indicators PriceVolume historical values NASDAQ

  • Daily Support: 2.2
  • Daily Resistance: 2.3
  • 5 Day DMA Moving Average is 2.35
  • 20 Day DMA Moving Average is 2.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 22 Jul 2024 -1.3% 2.28 2.27 2.33 2.230.1 times
Fri 19 Jul 2024 -1.29% 2.40 2.30 2.41 2.250.07 times
Thu 18 Jul 2024 -5.67% 2.51 2.33 2.51 2.290.15 times
Wed 17 Jul 2024 4.66% 2.34 2.47 2.57 2.330.41 times
Tue 16 Jul 2024 -0.42% 2.26 2.36 2.36 2.260.05 times
Mon 15 Jul 2024 3.95% 2.31 2.37 2.37 2.290.06 times
Fri 12 Jul 2024 0.44% 2.27 2.28 2.30 2.250.12 times
Thu 11 Jul 2024 2.71% 2.22 2.27 2.30 2.220.05 times
Wed 10 Jul 2024 -0.45% 2.28 2.21 2.28 2.190.16 times
Tue 09 Jul 2024 -1.33% 2.20 2.22 2.25 2.100.15 times

Volume is calculated using 10 day average volume

NASDAQ Smith Micro Software, Inc. SMSI PriceVolume indicator, Smith Micro Software, Inc. SMSI indicators PriceVolume technical analysis, Smith Micro Software, Inc. SMSI indicators PriceVolume free charts, Smith Micro Software, Inc. SMSI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Smith Micro Software, Inc. SMSI PriceVolume indicator, Smith Micro Software, Inc. SMSI indicators PriceVolume technical analysis, Smith Micro Software, Inc. SMSI indicators PriceVolume free charts, Smith Micro Software, Inc. SMSI indicators PriceVolume historical values NASDAQ

Smith Micro Software, Inc. SMSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Smith Micro Software, Inc. SMSI is: 264800 M

10 day average volume of Smith Micro Software, Inc. SMSI is: 264800 M

Current day volume is 0.101 times compared to averaged volume Smith Micro Software, Inc. has

Historical price to volume measure of Smith Micro Software, Inc. is:

Historical price to volume measure of Smith Micro Software, Inc. is:
Price Percent Change Percent change within day Volume change
2.27-1.3%-0.44%0.101 times
2.30-1.29%-4.17%0.073 times
2.33-5.67%-7.17%0.154 times
2.474.66%5.56%0.43 times
2.36-0.42%4.42%0.05 times
2.373.95%2.6%0.06 times
2.280.44%0.44%0.127 times
2.272.71%2.25%0.054 times
2.21-0.45%-3.07%0.166 times
2.22-1.33%0.91%0.16 times

Price to volume Charts of Smith Micro Software, Inc. SMSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Smith Micro Software, Inc. SMSI PriceVolume indicator, Smith Micro Software, Inc. SMSI indicators PriceVolume technical analysis, Smith Micro Software, Inc. SMSI indicators PriceVolume free charts, Smith Micro Software, Inc. SMSI indicators PriceVolume historical values NASDAQ

These are NASDAQ Smith Micro Software, Inc. SMSI PriceVolume indicator, Smith Micro Software, Inc. SMSI indicators PriceVolume technical analysis, Smith Micro Software, Inc. SMSI indicators PriceVolume free charts, Smith Micro Software, Inc. SMSI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NASDAQ Smith Micro Software, Inc. SMSI PriceVolume indicator, Smith Micro Software, Inc. SMSI indicators PriceVolume technical analysis, Smith Micro Software, Inc. SMSI indicators PriceVolume free charts, Smith Micro Software, Inc. SMSI indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Smith Micro Software, Inc. SMSI PriceVolume indicator, Smith Micro Software, Inc. SMSI indicators PriceVolume technical analysis, Smith Micro Software, Inc. SMSI indicators PriceVolume free charts, Smith Micro Software, Inc. SMSI indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Smith Micro Software, Inc. SMSI PriceVolume indicator, Smith Micro Software, Inc. SMSI indicators PriceVolume technical analysis, Smith Micro Software, Inc. SMSI indicators PriceVolume free charts, Smith Micro Software, Inc. SMSI indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Smith Micro Software, Inc. SMSI PriceVolume indicator, Smith Micro Software, Inc. SMSI indicators PriceVolume technical analysis, Smith Micro Software, Inc. SMSI indicators PriceVolume free charts, Smith Micro Software, Inc. SMSI indicators PriceVolume historical values NASDAQ

 

Back to top