ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WeiboCorporation

Strong intraday Stock price targets for WeiboCorporation are 8.38 and 8.5

Intraday Target 18.28
Intraday Target 28.35
Intraday Target 38.4033333333333
Intraday Target 48.47
Intraday Target 58.52

Daily price and volume Weibo Corporation

Date Closing Open Range Volume
Fri 24 April 2026 8.41 (0.96%) 8.39 8.34 - 8.46 0.74 times
Thu 23 April 2026 8.33 (-2.69%) 8.54 8.29 - 8.57 0.8174 times
Wed 22 April 2026 8.56 (-0.81%) 8.63 8.52 - 8.65 0.5582 times
Tue 21 April 2026 8.63 (-1.71%) 8.75 8.62 - 8.81 0.9854 times
Mon 20 April 2026 8.78 (-0.68%) 8.62 8.62 - 8.84 0.902 times
Fri 17 April 2026 8.84 (-4.74%) 8.75 8.75 - 8.93 1.2286 times
Thu 16 April 2026 9.28 (1.31%) 9.24 9.14 - 9.34 0.8456 times
Wed 15 April 2026 9.16 (0.11%) 9.14 9.03 - 9.23 0.899 times
Tue 14 April 2026 9.15 (2.81%) 8.97 8.95 - 9.17 1.4412 times
Mon 13 April 2026 8.90 (1.02%) 8.80 8.75 - 8.93 1.5826 times
Fri 10 April 2026 8.81 (-0.68%) 8.93 8.81 - 8.97 0.5926 times

 Daily chart WeiboCorporation

Weekly price and charts WeiboCorporation

Strong weekly Stock price targets for WeiboCorporation WB are 8.08 and 8.63

Weekly Target 17.96
Weekly Target 28.19
Weekly Target 38.5133333333333
Weekly Target 48.74
Weekly Target 59.06

Weekly price and volumes for Weibo Corporation

Date Closing Open Range Volume
Fri 24 April 2026 8.41 (-4.86%) 8.62 8.29 - 8.84 1.0635 times
Fri 17 April 2026 8.84 (0.34%) 8.80 8.75 - 9.34 1.5933 times
Fri 10 April 2026 8.81 (1.61%) 8.68 8.59 - 9.12 1.0929 times
Thu 02 April 2026 8.67 (1.05%) 8.62 8.50 - 8.90 0.7335 times
Fri 27 March 2026 8.58 (-1.04%) 8.61 8.47 - 8.87 1.6447 times
Fri 20 March 2026 8.67 (-11.08%) 9.83 8.36 - 9.91 0.7788 times
Fri 13 March 2026 9.75 (2.2%) 9.54 9.23 - 9.98 0.901 times
Fri 06 March 2026 9.54 (-3.93%) 9.76 9.50 - 9.92 0.8541 times
Fri 27 February 2026 9.93 (-2.55%) 10.24 9.92 - 10.59 0.893 times
Fri 20 February 2026 10.19 (1.8%) 10.00 9.80 - 10.26 0.4451 times
Fri 13 February 2026 10.01 (0%) 9.80 9.80 - 10.12 0.1158 times

 weekly chart WeiboCorporation

Monthly price and charts WeiboCorporation

Strong monthly Stock price targets for WeiboCorporation WB are 7.83 and 8.88

Monthly Target 17.63
Monthly Target 28.02
Monthly Target 38.68
Monthly Target 49.07
Monthly Target 59.73

Monthly price and volumes Weibo Corporation

Date Closing Open Range Volume
Fri 24 April 2026 8.41 (-3.89%) 8.77 8.29 - 9.34 0.8473 times
Tue 31 March 2026 8.75 (-11.88%) 9.76 8.36 - 9.98 0.9598 times
Fri 27 February 2026 9.93 (-6.14%) 10.46 9.70 - 10.63 0.9199 times
Fri 30 January 2026 10.58 (3.52%) 10.51 10.45 - 11.28 0.9439 times
Wed 31 December 2025 10.22 (2.82%) 10.00 9.91 - 10.51 0.8885 times
Fri 28 November 2025 9.94 (-8.64%) 10.73 9.46 - 10.91 0.9283 times
Fri 31 October 2025 10.88 (-12.26%) 12.40 10.83 - 12.96 1.0065 times
Tue 30 September 2025 12.40 (8.2%) 11.32 11.15 - 12.92 1.3479 times
Fri 29 August 2025 11.46 (18.88%) 9.50 9.38 - 11.97 1.3447 times
Thu 31 July 2025 9.64 (1.15%) 9.55 9.41 - 10.68 0.8131 times
Mon 30 June 2025 9.53 (5.3%) 9.06 9.04 - 10.03 0.8391 times

 monthly chart WeiboCorporation

Yearly price and charts WeiboCorporation

Strong yearly Stock price targets for WeiboCorporation WB are 6.86 and 9.85

Yearly Target 16.34
Yearly Target 27.37
Yearly Target 39.3266666666667
Yearly Target 410.36
Yearly Target 512.32

Yearly price and volumes Weibo Corporation

Date Closing Open Range Volume
Fri 24 April 2026 8.41 (-17.71%) 10.51 8.29 - 11.28 0.2086 times
Wed 31 December 2025 10.22 (7.02%) 9.45 7.10 - 12.96 0.8172 times
Tue 31 December 2024 9.55 (-12.79%) 10.74 7.03 - 12.40 1.2614 times
Fri 29 December 2023 10.95 (-42.73%) 19.60 9.09 - 25.57 0.8782 times
Fri 30 December 2022 19.12 (-38.28%) 31.49 10.02 - 36.51 0.8116 times
Fri 31 December 2021 30.98 (-24.42%) 41.00 27.30 - 64.70 0.9558 times
Thu 31 December 2020 40.99 (-11.56%) 48.30 28.93 - 52.33 1.0872 times
Tue 31 December 2019 46.35 (-20.67%) 56.86 34.26 - 74.68 1.2971 times
Mon 31 December 2018 58.43 (-44.02%) 104.61 53.11 - 142.12 1.4008 times
Wed 27 December 2017 104.37 (157.07%) 41.33 41.04 - 123.00 1.282 times
Fri 30 December 2016 40.60 (0%) 14.44 14.10 - 55.93 0.8478 times

Indicator Analysis of WeiboCorporation

Tomorrow's movement Prediction of Weibo Corporation WB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weibo Corporation WB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weibo Corporation WB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.8

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeiboCorporation (WB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeiboCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WeiboCorporation in short term and the sell signal is strong.

WeiboCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeiboCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeiboCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.84 and WeiboCorporation WB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeiboCorporation WB stock. Volume based technical analysis of WeiboCorporation WB stock is negative.

WeiboCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weibo Corporation WB

DMA (daily moving average) of Weibo Corporation WB

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.81
20 day DMA 8.77
35 day DMA 9
50 day DMA 9.3
100 day DMA 9.87
150 day DMA 10.32
200 day DMA 10.47

EMA (exponential moving average) of Weibo Corporation WB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.68.74
12 day EMA8.718.768.84
20 day EMA8.828.868.92
35 day EMA9.069.19.15
50 day EMA9.299.339.37

SMA (simple moving average) of Weibo Corporation WB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.638.82
12 day SMA8.818.858.88
20 day SMA8.778.788.8
35 day SMA99.039.07
50 day SMA9.39.349.38
100 day SMA9.879.899.9
150 day SMA10.3210.3510.38
200 day SMA10.4710.4810.48

Videos related to: WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top