WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WB
- Forcast & Targets WB
- WB Experts view
- Tomorrow's Movement WB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeiboCorporation
Strong intraday Stock price targets for WeiboCorporation are 10.23 and 10.34
| Intraday Target 1 | 10.21 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.316666666667 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.43 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.28 (-0.48%) | 10.39 | 10.28 - 10.39 | 0.566 times | Wed 03 December 2025 | 10.33 (-0.67%) | 10.33 | 10.25 - 10.51 | 0.8482 times | Tue 02 December 2025 | 10.40 (1.17%) | 10.24 | 10.13 - 10.43 | 1.2813 times | Mon 01 December 2025 | 10.28 (3.42%) | 10.00 | 9.96 - 10.40 | 1.5816 times | Fri 28 November 2025 | 9.94 (0.81%) | 9.84 | 9.84 - 10.00 | 0.4136 times | Wed 26 November 2025 | 9.86 (-1.4%) | 10.13 | 9.82 - 10.13 | 0.9077 times | Tue 25 November 2025 | 10.00 (0.81%) | 10.01 | 9.92 - 10.13 | 0.8184 times | Mon 24 November 2025 | 9.92 (2.9%) | 9.86 | 9.80 - 9.96 | 1.0971 times | Fri 21 November 2025 | 9.64 (1.05%) | 9.49 | 9.46 - 9.74 | 1.1719 times | Thu 20 November 2025 | 9.54 (-2.35%) | 9.88 | 9.50 - 9.89 | 1.314 times | Wed 19 November 2025 | 9.77 (-1.81%) | 9.90 | 9.73 - 9.93 | 1.3003 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 10.12 and 10.67
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.28 (3.42%) | 10.00 | 9.96 - 10.51 | 0.8513 times | Fri 28 November 2025 | 9.94 (3.11%) | 9.86 | 9.80 - 10.13 | 0.6443 times | Fri 21 November 2025 | 9.64 (-4.17%) | 10.16 | 9.46 - 10.33 | 1.2524 times | Fri 14 November 2025 | 10.06 (-3.64%) | 10.70 | 10.04 - 10.91 | 1.6527 times | Fri 07 November 2025 | 10.44 (-4.04%) | 10.73 | 10.30 - 10.85 | 1.0582 times | Fri 31 October 2025 | 10.88 (0%) | 10.93 | 10.83 - 11.05 | 0.1425 times | Fri 31 October 2025 | 10.88 (-3.89%) | 11.56 | 10.83 - 11.61 | 0.9075 times | Fri 24 October 2025 | 11.32 (1.25%) | 11.20 | 11.02 - 11.56 | 0.7742 times | Fri 17 October 2025 | 11.18 (-1.84%) | 11.77 | 10.93 - 11.84 | 1.1406 times | Fri 10 October 2025 | 11.39 (-9.67%) | 12.51 | 11.16 - 12.77 | 1.5762 times | Fri 03 October 2025 | 12.61 (2.27%) | 12.63 | 12.35 - 12.96 | 0.8945 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 10.12 and 10.67
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.28 (3.42%) | 10.00 | 9.96 - 10.51 | 0.1538 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.8325 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 0.9027 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.2089 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.206 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.7292 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.7525 times | Fri 30 May 2025 | 9.05 (11.73%) | 8.16 | 8.05 - 9.60 | 1.1487 times | Wed 30 April 2025 | 8.10 (-14.47%) | 9.51 | 7.10 - 9.61 | 1.5863 times | Mon 31 March 2025 | 9.47 (-5.39%) | 10.11 | 9.21 - 11.37 | 1.4793 times | Fri 28 February 2025 | 10.01 (1.93%) | 9.62 | 9.56 - 11.77 | 1.459 times |
Yearly price and charts WeiboCorporation
Strong yearly Stock price targets for WeiboCorporation WB are 8.69 and 14.55
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 10.113333333333 |
| Yearly Target 4 | 13.13 |
| Yearly Target 5 | 15.97 |
Yearly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.28 (7.64%) | 9.45 | 7.10 - 12.96 | 0.7293 times | Tue 31 December 2024 | 9.55 (-12.79%) | 10.74 | 7.03 - 12.40 | 1.1848 times | Fri 29 December 2023 | 10.95 (-42.73%) | 19.60 | 9.09 - 25.57 | 0.8248 times | Fri 30 December 2022 | 19.12 (-38.28%) | 31.49 | 10.02 - 36.51 | 0.7623 times | Fri 31 December 2021 | 30.98 (-24.42%) | 41.00 | 27.30 - 64.70 | 0.8977 times | Thu 31 December 2020 | 40.99 (-11.56%) | 48.30 | 28.93 - 52.33 | 1.0211 times | Tue 31 December 2019 | 46.35 (-20.67%) | 56.86 | 34.26 - 74.68 | 1.2183 times | Mon 31 December 2018 | 58.43 (-44.02%) | 104.61 | 53.11 - 142.12 | 1.3157 times | Wed 27 December 2017 | 104.37 (157.07%) | 41.33 | 41.04 - 123.00 | 1.2041 times | Fri 30 December 2016 | 40.60 (108.21%) | 18.74 | 12.09 - 55.93 | 0.8418 times | Thu 31 December 2015 | 19.50 (0%) | 11.44 | 11.35 - 20.56 | 0.0846 times |
Indicator Analysis of WeiboCorporation
Tomorrow's movement Prediction of Weibo Corporation WB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weibo Corporation WB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weibo Corporation WB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Weibo Corporation WB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.2
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeiboCorporation (WB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeiboCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeiboCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeiboCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeiboCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeiboCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and WeiboCorporation WB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeiboCorporation WB stock. Volume based technical analysis of WeiboCorporation WB stock is negative.
WeiboCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.57 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.21 | 10.15 |
| 12 day EMA | 10.17 | 10.15 | 10.12 |
| 20 day EMA | 10.28 | 10.28 | 10.27 |
| 35 day EMA | 10.64 | 10.66 | 10.68 |
| 50 day EMA | 11.1 | 11.13 | 11.16 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.16 | 10.1 |
| 12 day SMA | 9.99 | 9.97 | 9.94 |
| 20 day SMA | 10.17 | 10.18 | 10.2 |
| 35 day SMA | 10.57 | 10.61 | 10.63 |
| 50 day SMA | 11.07 | 11.11 | 11.14 |
| 100 day SMA | 11.08 | 11.08 | 11.08 |
| 150 day SMA | 10.47 | 10.46 | 10.44 |
| 200 day SMA | 10.19 | 10.19 | 10.2 |


