ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WeiboCorporation

Strong intraday Stock price targets for WeiboCorporation are 6.2 and 6.34

Intraday Target 16.1
Intraday Target 26.15
Intraday Target 36.2366666666667
Intraday Target 46.29
Intraday Target 56.38

Daily price and volume Weibo Corporation

Date Closing Open Range Volume
Fri 30 October 2026 6.21 (-1.43%) 6.18 6.18 - 6.32 0.7812 times
Thu 29 October 2026 6.30 (1.94%) 6.15 6.13 - 6.32 0.8166 times
Wed 28 October 2026 6.18 (0%) 6.20 6.09 - 6.20 1.0614 times
Tue 27 October 2026 6.18 (0%) 6.13 6.13 - 6.22 1.256 times
Mon 26 October 2026 6.18 (-0.32%) 6.22 6.17 - 6.25 1.1268 times
Fri 23 October 2026 6.20 (-1.9%) 6.28 6.20 - 6.33 1.0484 times
Thu 22 October 2026 6.32 (-0.16%) 6.17 6.17 - 6.36 0.9356 times
Wed 21 October 2026 6.33 (-3.21%) 6.46 6.29 - 6.46 1.9893 times
Tue 20 October 2026 6.54 (1.08%) 6.47 6.45 - 6.56 0.5847 times
Mon 19 October 2026 6.47 (-0.31%) 6.51 6.45 - 6.53 0.4 times
Fri 16 October 2026 6.49 (-0.92%) 6.54 6.45 - 6.54 0.5633 times

 Daily chart WeiboCorporation

Weekly price and charts WeiboCorporation

Strong weekly Stock price targets for WeiboCorporation WB are 6.04 and 6.27

Weekly Target 15.98
Weekly Target 26.09
Weekly Target 36.2066666666667
Weekly Target 46.32
Weekly Target 56.44

Weekly price and volumes for Weibo Corporation

Date Closing Open Range Volume
Fri 30 October 2026 6.21 (0.16%) 6.22 6.09 - 6.32 1.1123 times
Fri 23 October 2026 6.20 (-4.47%) 6.51 6.17 - 6.56 1.0938 times
Fri 16 October 2026 6.49 (-0.76%) 6.52 6.45 - 6.64 0.6634 times
Fri 09 October 2026 6.54 (3.32%) 6.35 6.35 - 6.61 0.7796 times
Fri 02 October 2026 6.33 (-2.47%) 6.48 6.27 - 6.54 0.9574 times
Fri 25 September 2026 6.49 (-0.76%) 6.62 6.47 - 6.79 0.7144 times
Fri 18 September 2026 6.54 (-1.36%) 6.65 6.47 - 6.71 1.2581 times
Fri 11 September 2026 6.63 (-1.34%) 6.71 6.59 - 6.73 0.7434 times
Fri 04 September 2026 6.72 (-3.86%) 6.95 6.71 - 6.98 1.3209 times
Fri 28 August 2026 6.99 (-0.57%) 6.98 6.89 - 7.15 1.3568 times
Fri 21 August 2026 7.03 (-8.34%) 7.66 7.03 - 7.94 1.3566 times

 weekly chart WeiboCorporation

Monthly price and charts WeiboCorporation

Strong monthly Stock price targets for WeiboCorporation WB are 5.88 and 6.43

Monthly Target 15.76
Monthly Target 25.99
Monthly Target 36.3133333333333
Monthly Target 46.54
Monthly Target 56.86

Monthly price and volumes Weibo Corporation

Date Closing Open Range Volume
Fri 30 October 2026 6.21 (-3.87%) 6.48 6.09 - 6.64 0.9532 times
Wed 30 September 2026 6.46 (-5.42%) 6.83 6.37 - 6.89 0.9678 times
Mon 31 August 2026 6.83 (-16.2%) 8.15 6.83 - 8.29 1.0482 times
Fri 31 July 2026 8.15 (12.26%) 7.25 7.25 - 8.16 0.7717 times
Tue 30 June 2026 7.26 (-7.63%) 7.81 7.09 - 8.15 1.3089 times
Fri 29 May 2026 7.86 (-6.54%) 8.42 7.69 - 8.77 1.2016 times
Thu 30 April 2026 8.41 (-3.89%) 8.77 8.10 - 9.34 0.9886 times
Tue 31 March 2026 8.75 (-11.88%) 9.76 8.36 - 9.98 0.9462 times
Fri 27 February 2026 9.93 (-6.14%) 10.46 9.70 - 10.63 0.8831 times
Fri 30 January 2026 10.58 (3.52%) 10.51 10.45 - 11.28 0.9305 times
Wed 31 December 2025 10.22 (2.82%) 10.00 9.91 - 10.51 0.876 times

 monthly chart WeiboCorporation

Yearly price and charts WeiboCorporation

Strong yearly Stock price targets for WeiboCorporation WB are 3.56 and 8.75

Yearly Target 12.67
Yearly Target 24.44
Yearly Target 37.86
Yearly Target 49.63
Yearly Target 513.05

Yearly price and volumes Weibo Corporation

Date Closing Open Range Volume
Fri 30 October 2026 6.21 (-39.24%) 10.51 6.09 - 11.28 0.5616 times
Wed 31 December 2025 10.22 (7.02%) 9.45 7.10 - 12.96 0.7821 times
Tue 31 December 2024 9.55 (-12.79%) 10.74 7.03 - 12.40 1.2133 times
Fri 29 December 2023 10.95 (-42.73%) 19.60 9.09 - 25.57 0.8284 times
Fri 30 December 2022 19.12 (-38.28%) 31.49 10.02 - 36.51 0.7641 times
Fri 31 December 2021 30.98 (-24.42%) 41.00 27.30 - 64.70 0.9143 times
Thu 31 December 2020 40.99 (-11.56%) 48.30 28.93 - 52.33 1.0591 times
Tue 31 December 2019 46.35 (-20.67%) 56.86 34.26 - 74.68 1.2637 times
Mon 31 December 2018 58.43 (-44.02%) 104.61 53.11 - 142.12 1.3647 times
Wed 27 December 2017 104.37 (157.07%) 41.33 41.04 - 123.00 1.2489 times
Fri 30 December 2016 40.60 (0%) 44.99 40.12 - 55.93 0.4453 times

Indicator Analysis of WeiboCorporation

Tomorrow's movement Prediction of Weibo Corporation WB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weibo Corporation WB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weibo Corporation WB is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeiboCorporation (WB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeiboCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeiboCorporation in short term but the buy signal is initial and weak.

WeiboCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeiboCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeiboCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.27 and WeiboCorporation WB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeiboCorporation WB stock. Volume based technical analysis of WeiboCorporation WB stock is negative.

WeiboCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weibo Corporation WB

DMA (daily moving average) of Weibo Corporation WB

DMA period DMA value
5 day DMA 6.21
12 day DMA 6.33
20 day DMA 6.4
35 day DMA 6.45
50 day DMA 6.57
100 day DMA 7.12
150 day DMA 7.55
200 day DMA 8.16

EMA (exponential moving average) of Weibo Corporation WB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.256.23
12 day EMA6.36.326.32
20 day EMA6.376.396.4
35 day EMA6.496.516.52
50 day EMA6.616.636.64

SMA (simple moving average) of Weibo Corporation WB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.216.216.21
12 day SMA6.336.356.38
20 day SMA6.46.416.41
35 day SMA6.456.476.47
50 day SMA6.576.596.61
100 day SMA7.127.147.15
150 day SMA7.557.567.58
200 day SMA8.168.188.21

Videos related to: WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top