ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WeiboCorporation

Strong intraday Stock price targets for WeiboCorporation are 9.73 and 9.88

Intraday Target 19.62
Intraday Target 29.69
Intraday Target 39.7733333333333
Intraday Target 49.84
Intraday Target 59.92

Daily price and volume Weibo Corporation

Date Closing Open Range Volume
Fri 13 March 2026 9.75 (0.52%) 9.71 9.71 - 9.86 0.5333 times
Thu 12 March 2026 9.70 (-0.92%) 9.87 9.67 - 9.89 0.6208 times
Wed 11 March 2026 9.79 (-0.41%) 9.84 9.68 - 9.85 0.93 times
Tue 10 March 2026 9.83 (1.97%) 9.88 9.71 - 9.98 1.3687 times
Mon 09 March 2026 9.64 (1.05%) 9.54 9.23 - 9.67 1.6809 times
Fri 06 March 2026 9.54 (-0.52%) 9.57 9.53 - 9.77 0.7471 times
Thu 05 March 2026 9.59 (-0.72%) 9.60 9.52 - 9.68 0.5968 times
Wed 04 March 2026 9.66 (0.31%) 9.65 9.62 - 9.77 0.8329 times
Tue 03 March 2026 9.63 (-2.23%) 9.72 9.50 - 9.74 1.4777 times
Mon 02 March 2026 9.85 (-0.81%) 9.76 9.74 - 9.92 1.2119 times
Fri 27 February 2026 9.93 (-2.74%) 10.13 9.92 - 10.16 1.1463 times

 Daily chart WeiboCorporation

Weekly price and charts WeiboCorporation

Strong weekly Stock price targets for WeiboCorporation WB are 9.49 and 10.24

Weekly Target 18.9
Weekly Target 29.33
Weekly Target 39.6533333333333
Weekly Target 410.08
Weekly Target 510.4

Weekly price and volumes for Weibo Corporation

Date Closing Open Range Volume
Fri 13 March 2026 9.75 (2.2%) 9.54 9.23 - 9.98 0.9349 times
Fri 06 March 2026 9.54 (-3.93%) 9.76 9.50 - 9.92 0.8862 times
Fri 27 February 2026 9.93 (-2.55%) 10.24 9.92 - 10.59 0.9267 times
Fri 20 February 2026 10.19 (1.8%) 10.00 9.80 - 10.26 0.4619 times
Fri 13 February 2026 10.01 (0%) 9.80 9.80 - 10.12 0.1202 times
Fri 13 February 2026 10.01 (-1.77%) 10.19 9.80 - 10.37 2.0465 times
Fri 06 February 2026 10.19 (-3.69%) 10.46 9.70 - 10.63 1.0204 times
Fri 30 January 2026 10.58 (-1.76%) 10.72 10.48 - 11.11 0.7968 times
Fri 23 January 2026 10.77 (0.19%) 10.54 10.52 - 11.10 0.5158 times
Fri 16 January 2026 10.75 (2.38%) 10.73 10.67 - 11.28 2.2906 times
Fri 09 January 2026 10.50 (-0.38%) 10.52 10.45 - 10.90 0.8356 times

 weekly chart WeiboCorporation

Monthly price and charts WeiboCorporation

Strong monthly Stock price targets for WeiboCorporation WB are 9.12 and 9.87

Monthly Target 18.9
Monthly Target 29.33
Monthly Target 39.6533333333333
Monthly Target 410.08
Monthly Target 510.4

Monthly price and volumes Weibo Corporation

Date Closing Open Range Volume
Fri 13 March 2026 9.75 (-1.81%) 9.76 9.23 - 9.98 0.3896 times
Fri 27 February 2026 9.93 (-6.14%) 10.46 9.70 - 10.63 0.9789 times
Fri 30 January 2026 10.58 (3.52%) 10.51 10.45 - 11.28 1.0043 times
Wed 31 December 2025 10.22 (2.82%) 10.00 9.91 - 10.51 0.9454 times
Fri 28 November 2025 9.94 (-8.64%) 10.73 9.46 - 10.91 0.9877 times
Fri 31 October 2025 10.88 (-12.26%) 12.40 10.83 - 12.96 1.071 times
Tue 30 September 2025 12.40 (8.2%) 11.32 11.15 - 12.92 1.4342 times
Fri 29 August 2025 11.46 (18.88%) 9.50 9.38 - 11.97 1.4309 times
Thu 31 July 2025 9.64 (1.15%) 9.55 9.41 - 10.68 0.8652 times
Mon 30 June 2025 9.53 (5.3%) 9.06 9.04 - 10.03 0.8928 times
Fri 30 May 2025 9.05 (11.73%) 8.16 8.05 - 9.60 1.3629 times

 monthly chart WeiboCorporation

Yearly price and charts WeiboCorporation

Strong yearly Stock price targets for WeiboCorporation WB are 8.47 and 10.52

Yearly Target 18.04
Yearly Target 28.89
Yearly Target 310.086666666667
Yearly Target 410.94
Yearly Target 512.14

Yearly price and volumes Weibo Corporation

Date Closing Open Range Volume
Fri 13 March 2026 9.75 (-4.6%) 10.51 9.23 - 11.28 0.1278 times
Wed 31 December 2025 10.22 (7.02%) 9.45 7.10 - 12.96 0.824 times
Tue 31 December 2024 9.55 (-12.79%) 10.74 7.03 - 12.40 1.2718 times
Fri 29 December 2023 10.95 (-42.73%) 19.60 9.09 - 25.57 0.8854 times
Fri 30 December 2022 19.12 (-38.28%) 31.49 10.02 - 36.51 0.8183 times
Fri 31 December 2021 30.98 (-24.42%) 41.00 27.30 - 64.70 0.9637 times
Thu 31 December 2020 40.99 (-11.56%) 48.30 28.93 - 52.33 1.0962 times
Tue 31 December 2019 46.35 (-20.67%) 56.86 34.26 - 74.68 1.3078 times
Mon 31 December 2018 58.43 (-44.02%) 104.61 53.11 - 142.12 1.4124 times
Wed 27 December 2017 104.37 (157.07%) 41.33 41.04 - 123.00 1.2926 times
Fri 30 December 2016 40.60 (0%) 18.32 12.09 - 55.93 0.8967 times

Indicator Analysis of WeiboCorporation

Tomorrow's movement Prediction of Weibo Corporation WB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weibo Corporation WB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Weibo Corporation WB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.73

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeiboCorporation (WB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeiboCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeiboCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeiboCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeiboCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeiboCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.7 and WeiboCorporation WB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeiboCorporation WB stock. Volume based technical analysis of WeiboCorporation WB stock is negative.

WeiboCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weibo Corporation WB

DMA (daily moving average) of Weibo Corporation WB

DMA period DMA value
5 day DMA 9.74
12 day DMA 9.76
20 day DMA 9.9
35 day DMA 10.11
50 day DMA 10.32
100 day DMA 10.35
150 day DMA 10.85
200 day DMA 10.57

EMA (exponential moving average) of Weibo Corporation WB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.739.74
12 day EMA9.799.89.82
20 day EMA9.899.919.93
35 day EMA10.0610.0810.1
50 day EMA10.2510.2710.29

SMA (simple moving average) of Weibo Corporation WB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.79.68
12 day SMA9.769.89.85
20 day SMA9.99.929.93
35 day SMA10.1110.1410.17
50 day SMA10.3210.3310.34
100 day SMA10.3510.3710.38
150 day SMA10.8510.8510.85
200 day SMA10.5710.5710.56

Videos related to: WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top