ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WeiboCorporation

Strong intraday Stock price targets for WeiboCorporation are 8 and 8.24

Intraday Target 17.95
Intraday Target 28.04
Intraday Target 38.1933333333333
Intraday Target 48.28
Intraday Target 58.43

Daily price and volume Weibo Corporation

Date Closing Open Range Volume
Fri 15 May 2026 8.12 (-2.64%) 8.30 8.11 - 8.35 0.5484 times
Thu 14 May 2026 8.34 (-4.25%) 8.56 8.32 - 8.57 3.7518 times
Wed 13 May 2026 8.71 (4.06%) 8.40 8.35 - 8.77 0.9013 times
Tue 12 May 2026 8.37 (-0.24%) 8.36 8.25 - 8.39 0.5017 times
Mon 11 May 2026 8.39 (-1.18%) 8.44 8.37 - 8.50 0.6143 times
Fri 08 May 2026 8.49 (0.35%) 8.55 8.43 - 8.62 0.4707 times
Thu 07 May 2026 8.46 (-0.12%) 8.47 8.41 - 8.56 0.629 times
Wed 06 May 2026 8.47 (1.07%) 8.51 8.43 - 8.61 1.9049 times
Tue 05 May 2026 8.38 (0.36%) 8.41 8.34 - 8.45 0.3362 times
Mon 04 May 2026 8.35 (-0.12%) 8.32 8.32 - 8.40 0.3418 times
Fri 01 May 2026 8.36 (-0.59%) 8.42 8.30 - 8.48 0.4168 times

 Daily chart WeiboCorporation

Weekly price and charts WeiboCorporation

Strong weekly Stock price targets for WeiboCorporation WB are 7.79 and 8.45

Weekly Target 17.67
Weekly Target 27.9
Weekly Target 38.3333333333333
Weekly Target 48.56
Weekly Target 58.99

Weekly price and volumes for Weibo Corporation

Date Closing Open Range Volume
Fri 15 May 2026 8.12 (-4.36%) 8.44 8.11 - 8.77 1.5019 times
Fri 08 May 2026 8.49 (1.56%) 8.32 8.32 - 8.62 0.8755 times
Fri 01 May 2026 8.36 (-0.59%) 8.40 8.10 - 8.50 0.755 times
Fri 24 April 2026 8.41 (-4.86%) 8.62 8.29 - 8.84 0.9355 times
Fri 17 April 2026 8.84 (0.34%) 8.80 8.75 - 9.34 1.4015 times
Fri 10 April 2026 8.81 (1.61%) 8.68 8.59 - 9.12 0.9613 times
Thu 02 April 2026 8.67 (1.05%) 8.62 8.50 - 8.90 0.6452 times
Fri 27 March 2026 8.58 (-1.04%) 8.61 8.47 - 8.87 1.4467 times
Fri 20 March 2026 8.67 (-11.08%) 9.83 8.36 - 9.91 0.685 times
Fri 13 March 2026 9.75 (2.2%) 9.54 9.23 - 9.98 0.7925 times
Fri 06 March 2026 9.54 (-3.93%) 9.76 9.50 - 9.92 0.7512 times

 weekly chart WeiboCorporation

Monthly price and charts WeiboCorporation

Strong monthly Stock price targets for WeiboCorporation WB are 7.79 and 8.45

Monthly Target 17.67
Monthly Target 27.9
Monthly Target 38.3333333333333
Monthly Target 48.56
Monthly Target 58.99

Monthly price and volumes Weibo Corporation

Date Closing Open Range Volume
Fri 15 May 2026 8.12 (-3.45%) 8.42 8.11 - 8.77 0.5974 times
Thu 30 April 2026 8.41 (-3.89%) 8.77 8.10 - 9.34 1.0198 times
Tue 31 March 2026 8.75 (-11.88%) 9.76 8.36 - 9.98 0.9761 times
Fri 27 February 2026 9.93 (-6.14%) 10.46 9.70 - 10.63 0.911 times
Fri 30 January 2026 10.58 (3.52%) 10.51 10.45 - 11.28 0.9599 times
Wed 31 December 2025 10.22 (2.82%) 10.00 9.91 - 10.51 0.9036 times
Fri 28 November 2025 9.94 (-8.64%) 10.73 9.46 - 10.91 0.944 times
Fri 31 October 2025 10.88 (-12.26%) 12.40 10.83 - 12.96 0.9944 times
Tue 30 September 2025 12.40 (8.2%) 11.32 11.15 - 12.92 1.3708 times
Fri 29 August 2025 11.46 (18.88%) 9.50 9.38 - 11.97 1.3231 times
Thu 31 July 2025 9.64 (1.15%) 9.55 9.41 - 10.68 0.8269 times

 monthly chart WeiboCorporation

Yearly price and charts WeiboCorporation

Strong yearly Stock price targets for WeiboCorporation WB are 6.52 and 9.7

Yearly Target 15.99
Yearly Target 27.05
Yearly Target 39.1666666666667
Yearly Target 410.23
Yearly Target 512.35

Yearly price and volumes Weibo Corporation

Date Closing Open Range Volume
Fri 15 May 2026 8.12 (-20.55%) 10.51 8.10 - 11.28 0.251 times
Wed 31 December 2025 10.22 (7.02%) 9.45 7.10 - 12.96 0.8078 times
Tue 31 December 2024 9.55 (-12.79%) 10.74 7.03 - 12.40 1.2532 times
Fri 29 December 2023 10.95 (-42.73%) 19.60 9.09 - 25.57 0.8556 times
Fri 30 December 2022 19.12 (-38.28%) 31.49 10.02 - 36.51 0.7893 times
Fri 31 December 2021 30.98 (-24.42%) 41.00 27.30 - 64.70 0.9444 times
Thu 31 December 2020 40.99 (-11.56%) 48.30 28.93 - 52.33 1.094 times
Tue 31 December 2019 46.35 (-20.67%) 56.86 34.26 - 74.68 1.3052 times
Mon 31 December 2018 58.43 (-44.02%) 104.61 53.11 - 142.12 1.4096 times
Wed 27 December 2017 104.37 (157.07%) 41.33 41.04 - 123.00 1.29 times
Fri 30 December 2016 40.60 (0%) 16.61 16.61 - 55.93 0.8251 times

Indicator Analysis of WeiboCorporation

Tomorrow's movement Prediction of Weibo Corporation WB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weibo Corporation WB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weibo Corporation WB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.41

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeiboCorporation (WB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WeiboCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeiboCorporation in short term but the buy signal is initial and weak.

WeiboCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeiboCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WeiboCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.41 and WeiboCorporation WB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeiboCorporation WB stock. Volume based technical analysis of WeiboCorporation WB stock is negative.

WeiboCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weibo Corporation WB

DMA (daily moving average) of Weibo Corporation WB

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.4
20 day DMA 8.41
35 day DMA 8.6
50 day DMA 8.81
100 day DMA 9.6
150 day DMA 9.94
200 day DMA 10.33

EMA (exponential moving average) of Weibo Corporation WB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.458.5
12 day EMA8.48.458.47
20 day EMA8.478.518.53
35 day EMA8.648.678.69
50 day EMA8.858.888.9

SMA (simple moving average) of Weibo Corporation WB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.468.48
12 day SMA8.48.418.39
20 day SMA8.418.458.49
35 day SMA8.68.618.62
50 day SMA8.818.848.86
100 day SMA9.69.629.63
150 day SMA9.949.9710
200 day SMA10.3310.3410.35

Videos related to: WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top