WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WB
- Forcast & Targets WB
- WB Experts view
- Tomorrow's Movement WB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeiboCorporation
Strong intraday Stock price targets for WeiboCorporation are 10.21 and 10.42
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.27 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.48 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.24 (0.39%) | 10.21 | 10.18 - 10.39 | 0.9704 times | Thu 11 December 2025 | 10.20 (-0.29%) | 10.16 | 10.02 - 10.24 | 1.6191 times | Wed 10 December 2025 | 10.23 (2.4%) | 10.01 | 9.99 - 10.29 | 0.7719 times | Tue 09 December 2025 | 9.99 (-2.44%) | 10.01 | 9.91 - 10.05 | 0.8349 times | Mon 08 December 2025 | 10.24 (-1.73%) | 10.44 | 10.17 - 10.49 | 1.2963 times | Fri 05 December 2025 | 10.42 (1.36%) | 10.43 | 10.37 - 10.48 | 1.0228 times | Thu 04 December 2025 | 10.28 (-0.48%) | 10.39 | 10.28 - 10.39 | 0.4611 times | Wed 03 December 2025 | 10.33 (-0.67%) | 10.33 | 10.25 - 10.51 | 0.691 times | Tue 02 December 2025 | 10.40 (1.17%) | 10.24 | 10.13 - 10.43 | 1.0439 times | Mon 01 December 2025 | 10.28 (3.42%) | 10.00 | 9.96 - 10.40 | 1.2885 times | Fri 28 November 2025 | 9.94 (0.81%) | 9.84 | 9.84 - 10.00 | 0.337 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 9.79 and 10.37
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.213333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.24 (-1.73%) | 10.44 | 9.91 - 10.49 | 1.3399 times | Fri 05 December 2025 | 10.42 (4.83%) | 10.00 | 9.96 - 10.51 | 1.0995 times | Fri 28 November 2025 | 9.94 (3.11%) | 9.86 | 9.80 - 10.13 | 0.6433 times | Fri 21 November 2025 | 9.64 (-4.17%) | 10.16 | 9.46 - 10.33 | 1.2505 times | Fri 14 November 2025 | 10.06 (-3.64%) | 10.70 | 10.04 - 10.91 | 1.6501 times | Fri 07 November 2025 | 10.44 (-4.04%) | 10.73 | 10.30 - 10.85 | 1.0565 times | Fri 31 October 2025 | 10.88 (0%) | 10.93 | 10.83 - 11.05 | 0.1423 times | Fri 31 October 2025 | 10.88 (-3.89%) | 11.56 | 10.83 - 11.61 | 0.9061 times | Fri 24 October 2025 | 11.32 (1.25%) | 11.20 | 11.02 - 11.56 | 0.773 times | Fri 17 October 2025 | 11.18 (-1.84%) | 11.77 | 10.93 - 11.84 | 1.1388 times | Fri 10 October 2025 | 11.39 (-9.67%) | 12.51 | 11.16 - 12.77 | 1.5738 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 10.08 and 10.68
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.24 (3.02%) | 10.00 | 9.91 - 10.51 | 0.4291 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.8092 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 0.8775 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.1751 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.1723 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.7088 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.7315 times | Fri 30 May 2025 | 9.05 (11.73%) | 8.16 | 8.05 - 9.60 | 1.1166 times | Wed 30 April 2025 | 8.10 (-14.47%) | 9.51 | 7.10 - 9.61 | 1.542 times | Mon 31 March 2025 | 9.47 (-5.39%) | 10.11 | 9.21 - 11.37 | 1.4379 times | Fri 28 February 2025 | 10.01 (1.93%) | 9.62 | 9.56 - 11.77 | 1.4182 times |
Yearly price and charts WeiboCorporation
Strong yearly Stock price targets for WeiboCorporation WB are 8.67 and 14.53
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 10.1 |
| Yearly Target 4 | 13.1 |
| Yearly Target 5 | 15.96 |
Yearly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.24 (7.23%) | 9.45 | 7.10 - 12.96 | 0.7452 times | Tue 31 December 2024 | 9.55 (-12.79%) | 10.74 | 7.03 - 12.40 | 1.1827 times | Fri 29 December 2023 | 10.95 (-42.73%) | 19.60 | 9.09 - 25.57 | 0.8234 times | Fri 30 December 2022 | 19.12 (-38.28%) | 31.49 | 10.02 - 36.51 | 0.761 times | Fri 31 December 2021 | 30.98 (-24.42%) | 41.00 | 27.30 - 64.70 | 0.8962 times | Thu 31 December 2020 | 40.99 (-11.56%) | 48.30 | 28.93 - 52.33 | 1.0194 times | Tue 31 December 2019 | 46.35 (-20.67%) | 56.86 | 34.26 - 74.68 | 1.2162 times | Mon 31 December 2018 | 58.43 (-44.02%) | 104.61 | 53.11 - 142.12 | 1.3135 times | Wed 27 December 2017 | 104.37 (157.07%) | 41.33 | 41.04 - 123.00 | 1.202 times | Fri 30 December 2016 | 40.60 (108.21%) | 18.74 | 12.09 - 55.93 | 0.8404 times | Thu 31 December 2015 | 19.50 (0%) | 13.52 | 12.91 - 20.56 | 0.0793 times |
Indicator Analysis of WeiboCorporation
Tomorrow's movement Prediction of Weibo Corporation WB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weibo Corporation WB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeiboCorporation (WB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeiboCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeiboCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeiboCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeiboCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeiboCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and WeiboCorporation WB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeiboCorporation WB stock. Volume based technical analysis of WeiboCorporation WB stock is negative.
WeiboCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.2 | 10.2 |
| 12 day EMA | 10.2 | 10.19 | 10.19 |
| 20 day EMA | 10.25 | 10.25 | 10.26 |
| 35 day EMA | 10.53 | 10.55 | 10.57 |
| 50 day EMA | 10.87 | 10.9 | 10.93 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.22 | 10.23 |
| 12 day SMA | 10.2 | 10.18 | 10.16 |
| 20 day SMA | 10.06 | 10.06 | 10.08 |
| 35 day SMA | 10.4 | 10.43 | 10.46 |
| 50 day SMA | 10.79 | 10.84 | 10.89 |
| 100 day SMA | 11.08 | 11.09 | 11.09 |
| 150 day SMA | 10.54 | 10.53 | 10.52 |
| 200 day SMA | 10.17 | 10.18 | 10.18 |


