ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WeiboCorporation

Strong intraday Stock price targets for WeiboCorporation are 10.52 and 10.7

Intraday Target 110.39
Intraday Target 210.46
Intraday Target 310.566666666667
Intraday Target 410.64
Intraday Target 510.75

Daily price and volume Weibo Corporation

Date Closing Open Range Volume
Fri 02 January 2026 10.54 (3.13%) 10.51 10.49 - 10.67 1.5647 times
Wed 31 December 2025 10.22 (0.69%) 10.20 10.19 - 10.26 0.8134 times
Tue 30 December 2025 10.15 (0%) 10.20 10.15 - 10.29 0.9457 times
Mon 29 December 2025 10.15 (0.1%) 10.03 10.00 - 10.19 0.8327 times
Fri 26 December 2025 10.14 (0.6%) 10.08 10.05 - 10.17 0.331 times
Wed 24 December 2025 10.08 (0%) 10.02 10.01 - 10.14 0.2926 times
Tue 23 December 2025 10.08 (0%) 10.06 10.01 - 10.13 0.5448 times
Mon 22 December 2025 10.08 (-0.98%) 10.13 10.06 - 10.23 0.6478 times
Fri 19 December 2025 10.18 (0.49%) 10.17 9.97 - 10.27 3.1912 times
Thu 18 December 2025 10.13 (0.6%) 10.14 10.10 - 10.24 0.8361 times
Wed 17 December 2025 10.07 (-1.08%) 10.19 10.01 - 10.22 1.4196 times

 Daily chart WeiboCorporation

Weekly price and charts WeiboCorporation

Strong weekly Stock price targets for WeiboCorporation WB are 10.27 and 10.94

Weekly Target 19.73
Weekly Target 210.14
Weekly Target 310.403333333333
Weekly Target 410.81
Weekly Target 511.07

Weekly price and volumes for Weibo Corporation

Date Closing Open Range Volume
Fri 02 January 2026 10.54 (3.94%) 10.03 10.00 - 10.67 0.7202 times
Fri 26 December 2025 10.14 (-0.39%) 10.13 10.01 - 10.23 0.3147 times
Fri 19 December 2025 10.18 (-0.59%) 10.28 9.95 - 10.28 1.3254 times
Fri 12 December 2025 10.24 (-1.73%) 10.44 9.91 - 10.49 1.4253 times
Fri 05 December 2025 10.42 (4.83%) 10.00 9.96 - 10.51 1.1696 times
Fri 28 November 2025 9.94 (3.11%) 9.86 9.80 - 10.13 0.6843 times
Fri 21 November 2025 9.64 (-4.17%) 10.16 9.46 - 10.33 1.3302 times
Fri 14 November 2025 10.06 (-3.64%) 10.70 10.04 - 10.91 1.7553 times
Fri 07 November 2025 10.44 (-4.04%) 10.73 10.30 - 10.85 1.1238 times
Fri 31 October 2025 10.88 (0%) 10.93 10.83 - 11.05 0.1514 times
Fri 31 October 2025 10.88 (-3.89%) 11.56 10.83 - 11.61 0.9638 times

 weekly chart WeiboCorporation

Monthly price and charts WeiboCorporation

Strong monthly Stock price targets for WeiboCorporation WB are 10.52 and 10.7

Monthly Target 110.39
Monthly Target 210.46
Monthly Target 310.566666666667
Monthly Target 410.64
Monthly Target 510.75

Monthly price and volumes Weibo Corporation

Date Closing Open Range Volume
Fri 02 January 2026 10.54 (3.13%) 10.51 10.49 - 10.67 0.0501 times
Wed 31 December 2025 10.22 (2.82%) 10.00 9.91 - 10.51 0.8652 times
Fri 28 November 2025 9.94 (-8.64%) 10.73 9.46 - 10.91 0.9039 times
Fri 31 October 2025 10.88 (-12.26%) 12.40 10.83 - 12.96 0.9801 times
Tue 30 September 2025 12.40 (8.2%) 11.32 11.15 - 12.92 1.3126 times
Fri 29 August 2025 11.46 (18.88%) 9.50 9.38 - 11.97 1.3095 times
Thu 31 July 2025 9.64 (1.15%) 9.55 9.41 - 10.68 0.7918 times
Mon 30 June 2025 9.53 (5.3%) 9.06 9.04 - 10.03 0.8171 times
Fri 30 May 2025 9.05 (11.73%) 8.16 8.05 - 9.60 1.2472 times
Wed 30 April 2025 8.10 (-14.47%) 9.51 7.10 - 9.61 1.7224 times
Mon 31 March 2025 9.47 (-5.39%) 10.11 9.21 - 11.37 1.6062 times

 monthly chart WeiboCorporation

Yearly price and charts WeiboCorporation

Strong yearly Stock price targets for WeiboCorporation WB are 10.52 and 10.7

Yearly Target 110.39
Yearly Target 210.46
Yearly Target 310.566666666667
Yearly Target 410.64
Yearly Target 510.75

Yearly price and volumes Weibo Corporation

Date Closing Open Range Volume
Fri 02 January 2026 10.54 (3.13%) 10.51 10.49 - 10.67 0.003 times
Wed 31 December 2025 10.22 (7.02%) 9.45 7.10 - 12.96 0.8344 times
Tue 31 December 2024 9.55 (-12.79%) 10.74 7.03 - 12.40 1.2879 times
Fri 29 December 2023 10.95 (-42.73%) 19.60 9.09 - 25.57 0.8966 times
Fri 30 December 2022 19.12 (-38.28%) 31.49 10.02 - 36.51 0.8286 times
Fri 31 December 2021 30.98 (-24.42%) 41.00 27.30 - 64.70 0.9759 times
Thu 31 December 2020 40.99 (-11.56%) 48.30 28.93 - 52.33 1.11 times
Tue 31 December 2019 46.35 (-20.67%) 56.86 34.26 - 74.68 1.3244 times
Mon 31 December 2018 58.43 (-44.02%) 104.61 53.11 - 142.12 1.4303 times
Wed 27 December 2017 104.37 (157.07%) 41.33 41.04 - 123.00 1.3089 times
Fri 30 December 2016 40.60 (108.21%) 18.74 12.09 - 55.93 0.9151 times

Indicator Analysis of WeiboCorporation

Tomorrow's movement Prediction of Weibo Corporation WB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weibo Corporation WB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weibo Corporation WB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Weibo Corporation WB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.3

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeiboCorporation (WB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WeiboCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WeiboCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeiboCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WeiboCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeiboCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.21 and WeiboCorporation WB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeiboCorporation WB stock. Volume based technical analysis of WeiboCorporation WB stock is negative.

WeiboCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weibo Corporation WB

DMA (daily moving average) of Weibo Corporation WB

DMA period DMA value
5 day DMA 10.24
12 day DMA 10.17
20 day DMA 10.19
35 day DMA 10.12
50 day DMA 10.37
100 day DMA 11.12
150 day DMA 10.66
200 day DMA 10.15

EMA (exponential moving average) of Weibo Corporation WB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.1610.13
12 day EMA10.210.1410.13
20 day EMA10.2110.1710.17
35 day EMA10.3110.310.3
50 day EMA10.4410.4410.45

SMA (simple moving average) of Weibo Corporation WB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2410.1510.12
12 day SMA10.1710.1410.14
20 day SMA10.1910.1810.19
35 day SMA10.1210.1310.14
50 day SMA10.3710.3910.41
100 day SMA11.1211.1111.11
150 day SMA10.6610.6510.64
200 day SMA10.1510.1510.15

Videos related to: WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top