WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WB
- Forcast & Targets WB
- WB Experts view
- Tomorrow's Movement WB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeiboCorporation
Strong intraday Stock price targets for WeiboCorporation are 10.52 and 10.7
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.566666666667 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 10.75 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.54 (3.13%) | 10.51 | 10.49 - 10.67 | 1.5647 times | Wed 31 December 2025 | 10.22 (0.69%) | 10.20 | 10.19 - 10.26 | 0.8134 times | Tue 30 December 2025 | 10.15 (0%) | 10.20 | 10.15 - 10.29 | 0.9457 times | Mon 29 December 2025 | 10.15 (0.1%) | 10.03 | 10.00 - 10.19 | 0.8327 times | Fri 26 December 2025 | 10.14 (0.6%) | 10.08 | 10.05 - 10.17 | 0.331 times | Wed 24 December 2025 | 10.08 (0%) | 10.02 | 10.01 - 10.14 | 0.2926 times | Tue 23 December 2025 | 10.08 (0%) | 10.06 | 10.01 - 10.13 | 0.5448 times | Mon 22 December 2025 | 10.08 (-0.98%) | 10.13 | 10.06 - 10.23 | 0.6478 times | Fri 19 December 2025 | 10.18 (0.49%) | 10.17 | 9.97 - 10.27 | 3.1912 times | Thu 18 December 2025 | 10.13 (0.6%) | 10.14 | 10.10 - 10.24 | 0.8361 times | Wed 17 December 2025 | 10.07 (-1.08%) | 10.19 | 10.01 - 10.22 | 1.4196 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 10.27 and 10.94
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.403333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.54 (3.94%) | 10.03 | 10.00 - 10.67 | 0.7202 times | Fri 26 December 2025 | 10.14 (-0.39%) | 10.13 | 10.01 - 10.23 | 0.3147 times | Fri 19 December 2025 | 10.18 (-0.59%) | 10.28 | 9.95 - 10.28 | 1.3254 times | Fri 12 December 2025 | 10.24 (-1.73%) | 10.44 | 9.91 - 10.49 | 1.4253 times | Fri 05 December 2025 | 10.42 (4.83%) | 10.00 | 9.96 - 10.51 | 1.1696 times | Fri 28 November 2025 | 9.94 (3.11%) | 9.86 | 9.80 - 10.13 | 0.6843 times | Fri 21 November 2025 | 9.64 (-4.17%) | 10.16 | 9.46 - 10.33 | 1.3302 times | Fri 14 November 2025 | 10.06 (-3.64%) | 10.70 | 10.04 - 10.91 | 1.7553 times | Fri 07 November 2025 | 10.44 (-4.04%) | 10.73 | 10.30 - 10.85 | 1.1238 times | Fri 31 October 2025 | 10.88 (0%) | 10.93 | 10.83 - 11.05 | 0.1514 times | Fri 31 October 2025 | 10.88 (-3.89%) | 11.56 | 10.83 - 11.61 | 0.9638 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 10.52 and 10.7
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.54 (3.13%) | 10.51 | 10.49 - 10.67 | 0.0501 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.8652 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9039 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 0.9801 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.3126 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.3095 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.7918 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.8171 times | Fri 30 May 2025 | 9.05 (11.73%) | 8.16 | 8.05 - 9.60 | 1.2472 times | Wed 30 April 2025 | 8.10 (-14.47%) | 9.51 | 7.10 - 9.61 | 1.7224 times | Mon 31 March 2025 | 9.47 (-5.39%) | 10.11 | 9.21 - 11.37 | 1.6062 times |
Yearly price and charts WeiboCorporation
Strong yearly Stock price targets for WeiboCorporation WB are 10.52 and 10.7
| Yearly Target 1 | 10.39 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 10.566666666667 |
| Yearly Target 4 | 10.64 |
| Yearly Target 5 | 10.75 |
Yearly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.54 (3.13%) | 10.51 | 10.49 - 10.67 | 0.003 times | Wed 31 December 2025 | 10.22 (7.02%) | 9.45 | 7.10 - 12.96 | 0.8344 times | Tue 31 December 2024 | 9.55 (-12.79%) | 10.74 | 7.03 - 12.40 | 1.2879 times | Fri 29 December 2023 | 10.95 (-42.73%) | 19.60 | 9.09 - 25.57 | 0.8966 times | Fri 30 December 2022 | 19.12 (-38.28%) | 31.49 | 10.02 - 36.51 | 0.8286 times | Fri 31 December 2021 | 30.98 (-24.42%) | 41.00 | 27.30 - 64.70 | 0.9759 times | Thu 31 December 2020 | 40.99 (-11.56%) | 48.30 | 28.93 - 52.33 | 1.11 times | Tue 31 December 2019 | 46.35 (-20.67%) | 56.86 | 34.26 - 74.68 | 1.3244 times | Mon 31 December 2018 | 58.43 (-44.02%) | 104.61 | 53.11 - 142.12 | 1.4303 times | Wed 27 December 2017 | 104.37 (157.07%) | 41.33 | 41.04 - 123.00 | 1.3089 times | Fri 30 December 2016 | 40.60 (108.21%) | 18.74 | 12.09 - 55.93 | 0.9151 times |
Indicator Analysis of WeiboCorporation
Tomorrow's movement Prediction of Weibo Corporation WB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weibo Corporation WB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weibo Corporation WB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Weibo Corporation WB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.3
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeiboCorporation (WB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WeiboCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeiboCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeiboCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeiboCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeiboCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and WeiboCorporation WB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeiboCorporation WB stock. Volume based technical analysis of WeiboCorporation WB stock is negative.
WeiboCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.37 |
| 100 day DMA | 11.12 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.16 | 10.13 |
| 12 day EMA | 10.2 | 10.14 | 10.13 |
| 20 day EMA | 10.21 | 10.17 | 10.17 |
| 35 day EMA | 10.31 | 10.3 | 10.3 |
| 50 day EMA | 10.44 | 10.44 | 10.45 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.15 | 10.12 |
| 12 day SMA | 10.17 | 10.14 | 10.14 |
| 20 day SMA | 10.19 | 10.18 | 10.19 |
| 35 day SMA | 10.12 | 10.13 | 10.14 |
| 50 day SMA | 10.37 | 10.39 | 10.41 |
| 100 day SMA | 11.12 | 11.11 | 11.11 |
| 150 day SMA | 10.66 | 10.65 | 10.64 |
| 200 day SMA | 10.15 | 10.15 | 10.15 |


