ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WB Historical charts - Weibo Corporation

Historical charts for Stock WB - Share Weibo Corporation trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 10.15
  • 12Day Average: 10.5
  • 20Day Average: 10.68
  • 50Day Average: 10.43
  • 100Day Average: 10.88
  • 150Day Average: 10.85

WB Indicators & signals

Indicator MACD (12,26,9)

10.4, 10.49, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 24.14, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 10.18 10.10 to 10.30 -0.1% 1.7 times
06 Fri Feb 2026 10.19 10.01 to 10.23 2.31% 0.76 times
05 Thu Feb 2026 9.96 9.70 to 10.18 -2.16% 1.5 times
04 Wed Feb 2026 10.18 10.10 to 10.29 -0.68% 1.04 times
03 Tue Feb 2026 10.25 10.15 to 10.63 -2.1% 1.55 times
02 Mon Feb 2026 10.47 10.32 to 10.59 -1.04% 0.78 times
30 Fri Jan 2026 10.58 10.48 to 10.76 -2.31% 0.78 times
29 Thu Jan 2026 10.83 10.67 to 11.07 -0.73% 0.75 times
28 Wed Jan 2026 10.91 10.79 to 10.99 0.65% 1.07 times
27 Tue Jan 2026 10.84 10.78 to 11.11 -0.46% 0.99 times
26 Mon Jan 2026 10.89 10.66 to 10.90 1.11% 0.78 times
23 Fri Jan 2026 10.77 10.75 to 10.92 -1.1% 0.6 times

Technical analysis forecast for WB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WB WB at this time. Stock is falling and might fall more.

It appears as if WB WB gave a large move recently.

Stock of WB (WB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.49. However, stock will show a bearish move below 10.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WB Historical charts - Share Weibo Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WB Historical charts - Share Weibo Corporation

 

Back to top