Munafa Stock Market Course + Intraday & FNO calls 
SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do MOBI
- Forcast & Targets MOBI
- MOBI Experts view
- Tomorrow's Movement MOBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyMobi
Strong intraday Stock price targets for SkyMobi are 10.75 and 12
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.783333333333 |
| Intraday Target 4 | 12.22 |
| Intraday Target 5 | 13.03 |
Daily price and volume Sky Mobi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.40 (-6.4%) | 12.30 | 11.35 - 12.60 | 1.4999 times | Fri 10 July 2026 | 12.18 (-7.66%) | 13.24 | 11.85 - 13.24 | 0.8602 times | Thu 09 July 2026 | 13.19 (-3.58%) | 13.70 | 12.63 - 13.70 | 0.6774 times | Wed 08 July 2026 | 13.68 (10.68%) | 12.34 | 12.34 - 13.88 | 1.0754 times | Tue 07 July 2026 | 12.36 (-8.04%) | 13.47 | 12.20 - 13.47 | 0.6483 times | Mon 06 July 2026 | 13.44 (-1.54%) | 13.65 | 13.15 - 13.85 | 0.2762 times | Thu 02 July 2026 | 13.65 (3.41%) | 13.47 | 13.07 - 13.94 | 1.3567 times | Wed 01 July 2026 | 13.20 (-1.57%) | 13.50 | 12.95 - 13.98 | 1.2211 times | Tue 30 June 2026 | 13.41 (-7.39%) | 14.62 | 13.36 - 15.20 | 1.1833 times | Mon 29 June 2026 | 14.48 (-1.03%) | 14.56 | 14.25 - 15.15 | 1.2016 times | Fri 26 June 2026 | 14.63 (12.45%) | 13.19 | 13.19 - 14.65 | 1.6795 times |
Weekly price and charts SkyMobi
Strong weekly Stock price targets for SkyMobi MOBI are 10.75 and 12
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Sky Mobi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.40 (-6.4%) | 12.30 | 11.35 - 12.60 | 0.184 times | Fri 10 July 2026 | 12.18 (-10.77%) | 13.65 | 11.85 - 13.88 | 0.4341 times | Thu 02 July 2026 | 13.65 (-6.7%) | 14.56 | 12.95 - 15.20 | 0.6089 times | Fri 26 June 2026 | 14.63 (2.67%) | 14.25 | 12.66 - 14.65 | 0.8179 times | Thu 18 June 2026 | 14.25 (15.76%) | 12.36 | 10.74 - 15.29 | 2.3749 times | Fri 12 June 2026 | 12.31 (-2.46%) | 12.71 | 12.10 - 13.15 | 1.0636 times | Fri 05 June 2026 | 12.62 (-3.66%) | 13.01 | 12.41 - 15.00 | 2.3686 times | Fri 29 May 2026 | 13.10 (3.97%) | 12.68 | 12.25 - 13.34 | 0.4882 times | Fri 22 May 2026 | 12.60 (5.35%) | 12.02 | 11.65 - 12.87 | 0.4887 times | Fri 15 May 2026 | 11.96 (458.88%) | 11.65 | 11.11 - 12.48 | 1.1711 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Monthly price and charts SkyMobi
Strong monthly Stock price targets for SkyMobi MOBI are 10.06 and 12.69
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 12.243333333333 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.40 (-14.99%) | 13.50 | 11.35 - 13.98 | 0.42 times | Tue 30 June 2026 | 13.41 (2.37%) | 13.01 | 10.74 - 15.29 | 3.1092 times | Fri 29 May 2026 | 13.10 (512.15%) | 11.65 | 11.11 - 13.34 | 0.9655 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (1.42%) | 2.12 | 2.10 - 2.14 | 0.5991 times | Mon 31 October 2016 | 2.11 (3.94%) | 2.03 | 2.02 - 2.11 | 1.3341 times | Fri 30 September 2016 | 2.03 (-2.4%) | 2.06 | 2.01 - 2.08 | 1.1721 times | Wed 31 August 2016 | 2.08 (11.83%) | 1.86 | 1.82 - 2.09 | 1.4566 times | Fri 29 July 2016 | 1.86 (-1.06%) | 1.87 | 1.83 - 1.96 | 0.4393 times | Thu 30 June 2016 | 1.88 (0.53%) | 1.88 | 1.75 - 1.94 | 0.5042 times | Tue 31 May 2016 | 1.87 (0%) | 1.85 | 1.77 - 2.03 | 0.2556 times |
Yearly price and charts SkyMobi
Strong yearly Stock price targets for SkyMobi MOBI are 8.8 and 13.35
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 9.66 |
| Yearly Target 3 | 12.476666666667 |
| Yearly Target 4 | 14.21 |
| Yearly Target 5 | 17.03 |
Yearly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.40 (432.71%) | 11.65 | 10.74 - 15.29 | 1.3148 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (0%) | 1.85 | 1.75 - 2.14 | 1.6852 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyMobi
Tomorrow's movement Prediction of Sky Mobi MOBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Mobi MOBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyMobi (MOBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyMobi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkyMobi in short term but the sell signal is initial and weak.
SkyMobi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyMobi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyMobi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and SkyMobi MOBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyMobi MOBI stock. Volume based technical analysis of SkyMobi MOBI stock is negative.
SkyMobi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Mobi MOBI
DMA (daily moving average) of Sky Mobi MOBI
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.14 |
| 50 day DMA | 11.45 |
| 100 day DMA | 6.77 |
| 150 day DMA | 5.16 |
| 200 day DMA |
EMA (exponential moving average) of Sky Mobi MOBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.91 | 13.28 |
| 12 day EMA | 12.9 | 13.17 | 13.35 |
| 20 day EMA | 12.84 | 12.99 | 13.08 |
| 35 day EMA | 11.86 | 11.89 | 11.87 |
| 50 day EMA | 10.8 | 10.78 | 10.72 |
SMA (simple moving average) of Sky Mobi MOBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.97 | 13.26 |
| 12 day SMA | 13.22 | 13.35 | 13.48 |
| 20 day SMA | 13.23 | 13.27 | 13.3 |
| 35 day SMA | 13.14 | 13.18 | 13.19 |
| 50 day SMA | 11.45 | 11.27 | 11.07 |
| 100 day SMA | 6.77 | 6.68 | 6.58 |
| 150 day SMA | 5.16 | 5.1 | 5.03 |
| 200 day SMA |
Videos related to: SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
