ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets SkyMobi

Strong intraday Stock price targets for SkyMobi are 11.23 and 11.79

Intraday Target 110.82
Intraday Target 211.08
Intraday Target 311.376666666667
Intraday Target 411.64
Intraday Target 511.94

Daily price and volume Sky Mobi

Date Closing Open Range Volume
Mon 03 August 2026 11.35 (1.52%) 11.23 11.11 - 11.67 0.86 times
Fri 31 July 2026 11.18 (0%) 11.13 10.44 - 11.41 1.1825 times
Thu 30 July 2026 11.18 (7.19%) 10.45 10.45 - 11.43 0.5223 times
Wed 29 July 2026 10.43 (-2.71%) 10.58 10.34 - 10.94 1.8481 times
Tue 28 July 2026 10.72 (-3.68%) 10.96 10.61 - 11.61 0.8145 times
Mon 27 July 2026 11.13 (2.58%) 10.86 10.58 - 11.39 1.1659 times
Fri 24 July 2026 10.85 (-1.9%) 10.80 10.80 - 11.39 0.5334 times
Thu 23 July 2026 11.06 (0%) 11.32 10.55 - 11.53 1.0033 times
Wed 22 July 2026 11.06 (-7.76%) 12.23 11.00 - 12.31 1.2514 times
Tue 21 July 2026 11.99 (-0.17%) 12.20 11.95 - 12.31 0.8186 times
Mon 20 July 2026 12.01 (-1.15%) 12.11 12.00 - 12.27 0.7856 times

 Daily chart SkyMobi

Weekly price and charts SkyMobi

Strong weekly Stock price targets for SkyMobi MOBI are 11.23 and 11.79

Weekly Target 110.82
Weekly Target 211.08
Weekly Target 311.376666666667
Weekly Target 411.64
Weekly Target 511.94

Weekly price and volumes for Sky Mobi

Date Closing Open Range Volume
Mon 03 August 2026 11.35 (1.52%) 11.23 11.11 - 11.67 0.0957 times
Fri 31 July 2026 11.18 (3.04%) 10.86 10.34 - 11.61 0.6156 times
Fri 24 July 2026 10.85 (-10.7%) 12.11 10.55 - 12.31 0.4886 times
Fri 17 July 2026 12.15 (-0.25%) 12.30 10.79 - 12.68 0.9043 times
Fri 10 July 2026 12.18 (-10.77%) 13.65 11.85 - 13.88 0.447 times
Thu 02 July 2026 13.65 (-6.7%) 14.56 12.95 - 15.20 0.627 times
Fri 26 June 2026 14.63 (2.67%) 14.25 12.66 - 14.65 0.8422 times
Thu 18 June 2026 14.25 (15.76%) 12.36 10.74 - 15.29 2.4455 times
Fri 12 June 2026 12.31 (-2.46%) 12.71 12.10 - 13.15 1.0952 times
Fri 05 June 2026 12.62 (-3.66%) 13.01 12.41 - 15.00 2.439 times
Fri 29 May 2026 13.10 (3.97%) 12.68 12.25 - 13.34 0.5027 times

 weekly chart SkyMobi

Monthly price and charts SkyMobi

Strong monthly Stock price targets for SkyMobi MOBI are 11.23 and 11.79

Monthly Target 110.82
Monthly Target 211.08
Monthly Target 311.376666666667
Monthly Target 411.64
Monthly Target 511.94

Monthly price and volumes Sky Mobi

Date Closing Open Range Volume
Mon 03 August 2026 11.35 (1.52%) 11.23 11.11 - 11.67 0.0404 times
Fri 31 July 2026 11.18 (-16.63%) 13.50 10.34 - 13.98 1.175 times
Tue 30 June 2026 13.41 (2.37%) 13.01 10.74 - 15.29 3.0094 times
Fri 29 May 2026 13.10 (512.15%) 11.65 11.11 - 13.34 0.9345 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (1.42%) 2.12 2.10 - 2.14 0.5799 times
Mon 31 October 2016 2.11 (3.94%) 2.03 2.02 - 2.11 1.2913 times
Fri 30 September 2016 2.03 (-2.4%) 2.06 2.01 - 2.08 1.1344 times
Wed 31 August 2016 2.08 (11.83%) 1.86 1.82 - 2.09 1.4099 times
Fri 29 July 2016 1.86 (-1.06%) 1.87 1.83 - 1.96 0.4252 times
Thu 30 June 2016 1.88 (0.53%) 1.88 1.75 - 1.94 0.4881 times

 monthly chart SkyMobi

Yearly price and charts SkyMobi

Strong yearly Stock price targets for SkyMobi MOBI are 8.37 and 13.32

Yearly Target 17.38
Yearly Target 29.36
Yearly Target 312.326666666667
Yearly Target 414.31
Yearly Target 517.28

Yearly price and volumes Sky Mobi

Date Closing Open Range Volume
Mon 03 August 2026 11.35 (430.37%) 11.65 10.34 - 15.29 1.4745 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (0%) 1.88 1.75 - 2.14 1.5255 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of SkyMobi

Tomorrow's movement Prediction of Sky Mobi MOBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sky Mobi MOBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sky Mobi MOBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkyMobi (MOBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyMobi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkyMobi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyMobi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkyMobi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkyMobi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.03 and SkyMobi MOBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkyMobi MOBI stock. Volume based technical analysis of SkyMobi MOBI stock is negative.

SkyMobi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Mobi MOBI

DMA (daily moving average) of Sky Mobi MOBI

DMA period DMA value
5 day DMA 10.97
12 day DMA 11.26
20 day DMA 11.67
35 day DMA 12.43
50 day DMA 12.61
100 day DMA 8.17
150 day DMA 6.11
200 day DMA

EMA (exponential moving average) of Sky Mobi MOBI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1411.0310.96
12 day EMA11.3211.3211.34
20 day EMA11.6311.6611.71
35 day EMA1212.0412.09
50 day EMA12.4312.4712.52

SMA (simple moving average) of Sky Mobi MOBI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9710.9310.86
12 day SMA11.2611.3211.37
20 day SMA11.6711.7711.89
35 day SMA12.4312.4612.5
50 day SMA12.6112.6412.66
100 day SMA8.178.087.98
150 day SMA6.116.055.98
200 day SMA

Videos related to: SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top