ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets SkyMobi

Strong intraday Stock price targets for SkyMobi are 10.79 and 11.24

Intraday Target 110.43
Intraday Target 210.7
Intraday Target 310.876666666667
Intraday Target 411.15
Intraday Target 511.33

Daily price and volume Sky Mobi

Date Closing Open Range Volume
Mon 24 August 2026 10.98 (3.49%) 10.80 10.60 - 11.05 0.8484 times
Fri 21 August 2026 10.61 (-3.11%) 11.33 10.41 - 11.56 1.12 times
Thu 20 August 2026 10.95 (-4.12%) 11.30 10.89 - 12.10 0.5337 times
Wed 19 August 2026 11.42 (-2.64%) 11.79 11.30 - 12.39 0.8536 times
Tue 18 August 2026 11.73 (-0.09%) 12.20 11.54 - 12.70 1.5483 times
Mon 17 August 2026 11.74 (-0.17%) 12.12 11.58 - 12.37 0.7281 times
Fri 14 August 2026 11.76 (0.68%) 11.52 11.31 - 12.53 1.0792 times
Thu 13 August 2026 11.68 (1.39%) 11.74 11.26 - 11.75 1.2098 times
Wed 12 August 2026 11.52 (-8.43%) 12.86 11.25 - 13.52 1.3575 times
Tue 11 August 2026 12.58 (-1.18%) 12.81 12.46 - 13.39 0.7214 times
Mon 10 August 2026 12.73 (4%) 12.24 12.17 - 13.85 1.3197 times

 Daily chart SkyMobi

Weekly price and charts SkyMobi

Strong weekly Stock price targets for SkyMobi MOBI are 10.79 and 11.24

Weekly Target 110.43
Weekly Target 210.7
Weekly Target 310.876666666667
Weekly Target 411.15
Weekly Target 511.33

Weekly price and volumes for Sky Mobi

Date Closing Open Range Volume
Mon 24 August 2026 10.98 (3.49%) 10.80 10.60 - 11.05 0.2567 times
Fri 21 August 2026 10.61 (-9.78%) 12.12 10.41 - 12.70 1.4473 times
Fri 14 August 2026 11.76 (-3.92%) 12.24 11.25 - 13.85 1.7208 times
Fri 07 August 2026 12.24 (9.48%) 11.23 11.11 - 12.69 0.8273 times
Fri 31 July 2026 11.18 (3.04%) 10.86 10.34 - 11.61 0.9016 times
Fri 24 July 2026 10.85 (-10.7%) 12.11 10.55 - 12.31 0.7157 times
Fri 17 July 2026 12.15 (-0.25%) 12.30 10.79 - 12.68 1.3244 times
Fri 10 July 2026 12.18 (-10.77%) 13.65 11.85 - 13.88 0.6546 times
Thu 02 July 2026 13.65 (-6.7%) 14.56 12.95 - 15.20 0.9183 times
Fri 26 June 2026 14.63 (2.67%) 14.25 12.66 - 14.65 1.2335 times
Thu 18 June 2026 14.25 (15.76%) 12.36 10.74 - 15.29 3.5816 times

 weekly chart SkyMobi

Monthly price and charts SkyMobi

Strong monthly Stock price targets for SkyMobi MOBI are 8.98 and 12.42

Monthly Target 18.31
Monthly Target 29.64
Monthly Target 311.746666666667
Monthly Target 413.08
Monthly Target 515.19

Monthly price and volumes Sky Mobi

Date Closing Open Range Volume
Mon 24 August 2026 10.98 (-1.79%) 11.23 10.41 - 13.85 1.0965 times
Fri 31 July 2026 11.18 (-16.63%) 13.50 10.34 - 13.98 1.0504 times
Tue 30 June 2026 13.41 (2.37%) 13.01 10.74 - 15.29 2.6903 times
Fri 29 May 2026 13.10 (512.15%) 11.65 11.11 - 13.34 0.8354 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (1.42%) 2.12 2.10 - 2.14 0.5184 times
Mon 31 October 2016 2.11 (3.94%) 2.03 2.02 - 2.11 1.1544 times
Fri 30 September 2016 2.03 (-2.4%) 2.06 2.01 - 2.08 1.0142 times
Wed 31 August 2016 2.08 (11.83%) 1.86 1.82 - 2.09 1.2604 times
Fri 29 July 2016 1.86 (-1.06%) 1.87 1.83 - 1.96 0.3801 times
Thu 30 June 2016 1.88 (0%) 1.76 1.75 - 1.94 0.2934 times

 monthly chart SkyMobi

Yearly price and charts SkyMobi

Strong yearly Stock price targets for SkyMobi MOBI are 8.19 and 13.14

Yearly Target 17.25
Yearly Target 29.12
Yearly Target 312.203333333333
Yearly Target 414.07
Yearly Target 517.15

Yearly price and volumes Sky Mobi

Date Closing Open Range Volume
Mon 24 August 2026 10.98 (413.08%) 11.65 10.34 - 15.29 1.6533 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (0%) 1.76 1.75 - 2.14 1.3467 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of SkyMobi

Tomorrow's movement Prediction of Sky Mobi MOBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sky Mobi MOBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sky Mobi MOBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkyMobi (MOBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyMobi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SkyMobi in short term and the sell signal is strong.

SkyMobi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkyMobi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkyMobi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and SkyMobi MOBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyMobi MOBI stock. Volume based technical analysis of SkyMobi MOBI stock is negative.

SkyMobi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Mobi MOBI

DMA (daily moving average) of Sky Mobi MOBI

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.66
20 day DMA 11.56
35 day DMA 11.71
50 day DMA 12.23
100 day DMA 9.62
150 day DMA 7.1
200 day DMA

EMA (exponential moving average) of Sky Mobi MOBI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.1611.43
12 day EMA11.411.4811.64
20 day EMA11.5811.6411.75
35 day EMA11.9111.9612.04
50 day EMA12.1512.212.26

SMA (simple moving average) of Sky Mobi MOBI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.2911.52
12 day SMA11.6611.7711.91
20 day SMA11.5611.5711.58
35 day SMA11.7111.7811.86
50 day SMA12.2312.2512.3
100 day SMA9.629.539.45
150 day SMA7.17.046.98
200 day SMA

Videos related to: SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top