ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets SkyMobi

Strong intraday Stock price targets for SkyMobi are 9.96 and 10.52

Intraday Target 19.56
Intraday Target 29.79
Intraday Target 310.116666666667
Intraday Target 410.35
Intraday Target 510.68

Daily price and volume Sky Mobi

Date Closing Open Range Volume
Mon 14 September 2026 10.03 (0.2%) 9.99 9.88 - 10.44 0.4696 times
Fri 11 September 2026 10.01 (-2.34%) 10.35 10.01 - 10.48 0.6937 times
Thu 10 September 2026 10.25 (-5.27%) 10.74 10.25 - 11.12 0.556 times
Wed 09 September 2026 10.82 (-2.43%) 11.06 10.68 - 11.38 0.6937 times
Tue 08 September 2026 11.09 (-4.64%) 11.63 10.97 - 11.76 0.4749 times
Fri 04 September 2026 11.63 (0%) 11.62 11.25 - 11.81 0.511 times
Thu 03 September 2026 11.63 (-3.8%) 12.00 11.30 - 12.18 0.5942 times
Wed 02 September 2026 12.09 (5.59%) 11.50 11.37 - 12.32 2.3555 times
Tue 01 September 2026 11.45 (2.6%) 11.08 10.84 - 12.09 3.1204 times
Mon 31 August 2026 11.16 (-1.59%) 11.27 11.02 - 11.43 0.5309 times
Fri 28 August 2026 11.34 (6.98%) 10.71 10.71 - 11.64 0.7513 times

 Daily chart SkyMobi

Weekly price and charts SkyMobi

Strong weekly Stock price targets for SkyMobi MOBI are 9.96 and 10.52

Weekly Target 19.56
Weekly Target 29.79
Weekly Target 310.116666666667
Weekly Target 410.35
Weekly Target 510.68

Weekly price and volumes for Sky Mobi

Date Closing Open Range Volume
Mon 14 September 2026 10.03 (0.2%) 9.99 9.88 - 10.44 0.1551 times
Fri 11 September 2026 10.01 (-13.93%) 11.63 10.01 - 11.76 0.7988 times
Fri 04 September 2026 11.63 (2.56%) 11.27 10.84 - 12.32 2.3493 times
Fri 28 August 2026 11.34 (6.88%) 10.80 10.43 - 12.05 1.354 times
Fri 21 August 2026 10.61 (-9.78%) 12.12 10.41 - 12.70 1.1146 times
Fri 14 August 2026 11.76 (-3.92%) 12.24 11.25 - 13.85 1.3253 times
Fri 07 August 2026 12.24 (9.48%) 11.23 11.11 - 12.69 0.6371 times
Fri 31 July 2026 11.18 (3.04%) 10.86 10.34 - 11.61 0.6944 times
Fri 24 July 2026 10.85 (-10.7%) 12.11 10.55 - 12.31 0.5512 times
Fri 17 July 2026 12.15 (-0.25%) 12.30 10.79 - 12.68 1.02 times
Fri 10 July 2026 12.18 (-10.77%) 13.65 11.85 - 13.88 0.5042 times

 weekly chart SkyMobi

Monthly price and charts SkyMobi

Strong monthly Stock price targets for SkyMobi MOBI are 8.74 and 11.18

Monthly Target 18.3
Monthly Target 29.17
Monthly Target 310.743333333333
Monthly Target 411.61
Monthly Target 513.18

Monthly price and volumes Sky Mobi

Date Closing Open Range Volume
Mon 14 September 2026 10.03 (-10.13%) 11.08 9.88 - 12.32 0.9424 times
Mon 31 August 2026 11.16 (-0.18%) 11.23 10.41 - 13.85 1.3879 times
Fri 31 July 2026 11.18 (-16.63%) 13.50 10.34 - 13.98 0.9452 times
Tue 30 June 2026 13.41 (2.37%) 13.01 10.74 - 15.29 2.4209 times
Fri 29 May 2026 13.10 (512.15%) 11.65 11.11 - 13.34 0.7517 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (1.42%) 2.12 2.10 - 2.14 0.4665 times
Mon 31 October 2016 2.11 (3.94%) 2.03 2.02 - 2.11 1.0388 times
Fri 30 September 2016 2.03 (-2.4%) 2.06 2.01 - 2.08 0.9126 times
Wed 31 August 2016 2.08 (11.83%) 1.86 1.82 - 2.09 1.1341 times
Fri 29 July 2016 1.86 (0%) 1.88 1.83 - 1.96 0.259 times

 monthly chart SkyMobi

Yearly price and charts SkyMobi

Strong yearly Stock price targets for SkyMobi MOBI are 7.25 and 12.66

Yearly Target 16.32
Yearly Target 28.18
Yearly Target 311.733333333333
Yearly Target 413.59
Yearly Target 517.14

Yearly price and volumes Sky Mobi

Date Closing Open Range Volume
Mon 14 September 2026 10.03 (368.69%) 11.65 9.88 - 15.29 1.8856 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (0%) 1.88 1.82 - 2.14 1.1144 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of SkyMobi

Tomorrow's movement Prediction of Sky Mobi MOBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sky Mobi MOBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sky Mobi MOBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkyMobi (MOBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyMobi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkyMobi in short term and the sell signal is strong.

SkyMobi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SkyMobi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkyMobi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.31 and SkyMobi MOBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyMobi MOBI stock. Volume based technical analysis of SkyMobi MOBI stock is negative.

SkyMobi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Mobi MOBI

DMA (daily moving average) of Sky Mobi MOBI

DMA period DMA value
5 day DMA 10.44
12 day DMA 11.01
20 day DMA 11.09
35 day DMA 11.33
50 day DMA 11.55
100 day DMA 10.87
150 day DMA 7.94
200 day DMA

EMA (exponential moving average) of Sky Mobi MOBI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4110.610.9
12 day EMA10.8310.9811.16
20 day EMA11.0611.1711.29
35 day EMA11.3611.4411.52
50 day EMA11.6211.6911.76

SMA (simple moving average) of Sky Mobi MOBI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.7611.08
12 day SMA11.0111.1411.2
20 day SMA11.0911.1811.26
35 day SMA11.3311.3611.39
50 day SMA11.5511.6211.69
100 day SMA10.8710.7910.71
150 day SMA7.947.887.83
200 day SMA

Videos related to: SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top