SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do MOBI
- Forcast & Targets MOBI
- MOBI Experts view
- Tomorrow's Movement MOBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyMobi
Strong intraday Stock price targets for SkyMobi are 11.57 and 12.56
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.81 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.8 |
Daily price and volume Sky Mobi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.84 (4.32%) | 11.39 | 11.30 - 12.29 | 1.33 times | Mon 03 August 2026 | 11.35 (1.52%) | 11.23 | 11.11 - 11.67 | 0.8121 times | Fri 31 July 2026 | 11.18 (0%) | 11.13 | 10.44 - 11.41 | 1.1166 times | Thu 30 July 2026 | 11.18 (7.19%) | 10.45 | 10.45 - 11.43 | 0.4932 times | Wed 29 July 2026 | 10.43 (-2.71%) | 10.58 | 10.34 - 10.94 | 1.7452 times | Tue 28 July 2026 | 10.72 (-3.68%) | 10.96 | 10.61 - 11.61 | 0.7691 times | Mon 27 July 2026 | 11.13 (2.58%) | 10.86 | 10.58 - 11.39 | 1.101 times | Fri 24 July 2026 | 10.85 (-1.9%) | 10.80 | 10.80 - 11.39 | 0.5036 times | Thu 23 July 2026 | 11.06 (0%) | 11.32 | 10.55 - 11.53 | 0.9474 times | Wed 22 July 2026 | 11.06 (-7.76%) | 12.23 | 11.00 - 12.31 | 1.1817 times | Tue 21 July 2026 | 11.99 (-0.17%) | 12.20 | 11.95 - 12.31 | 0.773 times |
Weekly price and charts SkyMobi
Strong weekly Stock price targets for SkyMobi MOBI are 11.48 and 12.66
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Sky Mobi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.84 (5.9%) | 11.23 | 11.11 - 12.29 | 0.2485 times | Fri 31 July 2026 | 11.18 (3.04%) | 10.86 | 10.34 - 11.61 | 0.6061 times | Fri 24 July 2026 | 10.85 (-10.7%) | 12.11 | 10.55 - 12.31 | 0.4811 times | Fri 17 July 2026 | 12.15 (-0.25%) | 12.30 | 10.79 - 12.68 | 0.8903 times | Fri 10 July 2026 | 12.18 (-10.77%) | 13.65 | 11.85 - 13.88 | 0.4401 times | Thu 02 July 2026 | 13.65 (-6.7%) | 14.56 | 12.95 - 15.20 | 0.6173 times | Fri 26 June 2026 | 14.63 (2.67%) | 14.25 | 12.66 - 14.65 | 0.8292 times | Thu 18 June 2026 | 14.25 (15.76%) | 12.36 | 10.74 - 15.29 | 2.4077 times | Fri 12 June 2026 | 12.31 (-2.46%) | 12.71 | 12.10 - 13.15 | 1.0783 times | Fri 05 June 2026 | 12.62 (-3.66%) | 13.01 | 12.41 - 15.00 | 2.4014 times | Fri 29 May 2026 | 13.10 (3.97%) | 12.68 | 12.25 - 13.34 | 0.495 times |
Monthly price and charts SkyMobi
Strong monthly Stock price targets for SkyMobi MOBI are 11.48 and 12.66
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.84 (5.9%) | 11.23 | 11.11 - 12.29 | 0.1059 times | Fri 31 July 2026 | 11.18 (-16.63%) | 13.50 | 10.34 - 13.98 | 1.1673 times | Tue 30 June 2026 | 13.41 (2.37%) | 13.01 | 10.74 - 15.29 | 2.9896 times | Fri 29 May 2026 | 13.10 (512.15%) | 11.65 | 11.11 - 13.34 | 0.9283 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (1.42%) | 2.12 | 2.10 - 2.14 | 0.576 times | Mon 31 October 2016 | 2.11 (3.94%) | 2.03 | 2.02 - 2.11 | 1.2828 times | Fri 30 September 2016 | 2.03 (-2.4%) | 2.06 | 2.01 - 2.08 | 1.127 times | Wed 31 August 2016 | 2.08 (11.83%) | 1.86 | 1.82 - 2.09 | 1.4006 times | Fri 29 July 2016 | 1.86 (-1.06%) | 1.87 | 1.83 - 1.96 | 0.4224 times | Thu 30 June 2016 | 1.88 (0.53%) | 1.88 | 1.75 - 1.94 | 0.4848 times |
Yearly price and charts SkyMobi
Strong yearly Stock price targets for SkyMobi MOBI are 11.09 and 16.04
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 12.49 |
| Yearly Target 4 | 14.64 |
| Yearly Target 5 | 17.44 |
Yearly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.84 (453.27%) | 11.65 | 10.34 - 15.29 | 1.4841 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (0%) | 1.88 | 1.75 - 2.14 | 1.5159 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyMobi
Tomorrow's movement Prediction of Sky Mobi MOBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sky Mobi MOBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sky Mobi MOBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkyMobi (MOBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyMobi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkyMobi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyMobi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkyMobi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkyMobi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and SkyMobi MOBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyMobi MOBI stock. Volume based technical analysis of SkyMobi MOBI stock is negative.
SkyMobi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Mobi MOBI
DMA (daily moving average) of Sky Mobi MOBI
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.64 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.59 |
| 100 day DMA | 8.27 |
| 150 day DMA | 6.18 |
| 200 day DMA |
EMA (exponential moving average) of Sky Mobi MOBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.14 | 11.03 |
| 12 day EMA | 11.4 | 11.32 | 11.32 |
| 20 day EMA | 11.65 | 11.63 | 11.66 |
| 35 day EMA | 12.01 | 12.02 | 12.06 |
| 50 day EMA | 12.45 | 12.47 | 12.52 |
SMA (simple moving average) of Sky Mobi MOBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 10.97 | 10.93 |
| 12 day SMA | 11.23 | 11.26 | 11.32 |
| 20 day SMA | 11.64 | 11.67 | 11.77 |
| 35 day SMA | 12.42 | 12.43 | 12.46 |
| 50 day SMA | 12.59 | 12.61 | 12.64 |
| 100 day SMA | 8.27 | 8.17 | 8.08 |
| 150 day SMA | 6.18 | 6.11 | 6.05 |
| 200 day SMA |


