ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets SkyMobi

Strong intraday Stock price targets for SkyMobi are 11.18 and 12.18

Intraday Target 110.38
Intraday Target 210.98
Intraday Target 311.383333333333
Intraday Target 411.98
Intraday Target 512.38

Daily price and volume Sky Mobi

Date Closing Open Range Volume
Tue 14 July 2026 11.57 (1.49%) 11.32 10.79 - 11.79 1.5804 times
Mon 13 July 2026 11.40 (-6.4%) 12.30 11.35 - 12.60 1.4353 times
Fri 10 July 2026 12.18 (-7.66%) 13.24 11.85 - 13.24 0.8231 times
Thu 09 July 2026 13.19 (-3.58%) 13.70 12.63 - 13.70 0.6483 times
Wed 08 July 2026 13.68 (10.68%) 12.34 12.34 - 13.88 1.0291 times
Tue 07 July 2026 12.36 (-8.04%) 13.47 12.20 - 13.47 0.6204 times
Mon 06 July 2026 13.44 (-1.54%) 13.65 13.15 - 13.85 0.2643 times
Thu 02 July 2026 13.65 (3.41%) 13.47 13.07 - 13.94 1.2983 times
Wed 01 July 2026 13.20 (-1.57%) 13.50 12.95 - 13.98 1.1685 times
Tue 30 June 2026 13.41 (-7.39%) 14.62 13.36 - 15.20 1.1323 times
Mon 29 June 2026 14.48 (-1.03%) 14.56 14.25 - 15.15 1.1498 times

 Daily chart SkyMobi

Weekly price and charts SkyMobi

Strong weekly Stock price targets for SkyMobi MOBI are 10.28 and 12.09

Weekly Target 19.84
Weekly Target 210.71
Weekly Target 311.653333333333
Weekly Target 412.52
Weekly Target 513.46

Weekly price and volumes for Sky Mobi

Date Closing Open Range Volume
Tue 14 July 2026 11.57 (-5.01%) 12.30 10.79 - 12.60 0.379 times
Fri 10 July 2026 12.18 (-10.77%) 13.65 11.85 - 13.88 0.4254 times
Thu 02 July 2026 13.65 (-6.7%) 14.56 12.95 - 15.20 0.5968 times
Fri 26 June 2026 14.63 (2.67%) 14.25 12.66 - 14.65 0.8016 times
Thu 18 June 2026 14.25 (15.76%) 12.36 10.74 - 15.29 2.3277 times
Fri 12 June 2026 12.31 (-2.46%) 12.71 12.10 - 13.15 1.0424 times
Fri 05 June 2026 12.62 (-3.66%) 13.01 12.41 - 15.00 2.3216 times
Fri 29 May 2026 13.10 (3.97%) 12.68 12.25 - 13.34 0.4785 times
Fri 22 May 2026 12.60 (5.35%) 12.02 11.65 - 12.87 0.479 times
Fri 15 May 2026 11.96 (458.88%) 11.65 11.11 - 12.48 1.1479 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times

 weekly chart SkyMobi

Monthly price and charts SkyMobi

Strong monthly Stock price targets for SkyMobi MOBI are 9.59 and 12.78

Monthly Target 18.92
Monthly Target 210.25
Monthly Target 312.113333333333
Monthly Target 413.44
Monthly Target 515.3

Monthly price and volumes Sky Mobi

Date Closing Open Range Volume
Tue 14 July 2026 11.57 (-13.72%) 13.50 10.79 - 13.98 0.5064 times
Tue 30 June 2026 13.41 (2.37%) 13.01 10.74 - 15.29 3.0811 times
Fri 29 May 2026 13.10 (512.15%) 11.65 11.11 - 13.34 0.9568 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (1.42%) 2.12 2.10 - 2.14 0.5937 times
Mon 31 October 2016 2.11 (3.94%) 2.03 2.02 - 2.11 1.3221 times
Fri 30 September 2016 2.03 (-2.4%) 2.06 2.01 - 2.08 1.1615 times
Wed 31 August 2016 2.08 (11.83%) 1.86 1.82 - 2.09 1.4435 times
Fri 29 July 2016 1.86 (-1.06%) 1.87 1.83 - 1.96 0.4353 times
Thu 30 June 2016 1.88 (0.53%) 1.88 1.75 - 1.94 0.4997 times
Tue 31 May 2016 1.87 (0%) 1.85 1.77 - 2.03 0.2533 times

 monthly chart SkyMobi

Yearly price and charts SkyMobi

Strong yearly Stock price targets for SkyMobi MOBI are 8.88 and 13.43

Yearly Target 17.98
Yearly Target 29.78
Yearly Target 312.533333333333
Yearly Target 414.33
Yearly Target 517.08

Yearly price and volumes Sky Mobi

Date Closing Open Range Volume
Tue 14 July 2026 11.57 (440.65%) 11.65 10.74 - 15.29 1.3296 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (0%) 1.85 1.75 - 2.14 1.6704 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SkyMobi

Tomorrow's movement Prediction of Sky Mobi MOBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sky Mobi MOBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sky Mobi MOBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkyMobi (MOBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyMobi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkyMobi in short term but the sell signal is initial and weak.

SkyMobi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SkyMobi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkyMobi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.69 and SkyMobi MOBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyMobi MOBI stock. Volume based technical analysis of SkyMobi MOBI stock is negative.

SkyMobi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Mobi MOBI

DMA (daily moving average) of Sky Mobi MOBI

DMA period DMA value
5 day DMA 12.4
12 day DMA 13.1
20 day DMA 13.19
35 day DMA 13.11
50 day DMA 11.64
100 day DMA 6.87
150 day DMA 5.23
200 day DMA

EMA (exponential moving average) of Sky Mobi MOBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1312.4112.91
12 day EMA12.712.913.17
20 day EMA12.7212.8412.99
35 day EMA11.8811.911.93
50 day EMA10.9410.9110.89

SMA (simple moving average) of Sky Mobi MOBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.412.5612.97
12 day SMA13.113.2213.35
20 day SMA13.1913.2313.27
35 day SMA13.1113.1413.18
50 day SMA11.6411.4511.27
100 day SMA6.876.776.68
150 day SMA5.235.165.1
200 day SMA

Videos related to: SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top