ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets SkyMobi

Strong intraday Stock price targets for SkyMobi are 9.18 and 10.27

Intraday Target 18.31
Intraday Target 28.95
Intraday Target 39.4
Intraday Target 410.04
Intraday Target 510.49

Daily price and volume Sky Mobi

Date Closing Open Range Volume
Mon 05 October 2026 9.59 (4.47%) 9.10 8.76 - 9.85 0.6014 times
Fri 02 October 2026 9.18 (1.66%) 9.02 8.76 - 9.32 1.0538 times
Thu 01 October 2026 9.03 (-4.44%) 9.38 8.98 - 9.43 0.6428 times
Wed 30 September 2026 9.45 (4.77%) 8.98 8.76 - 9.64 0.7983 times
Tue 29 September 2026 9.02 (2.15%) 8.83 8.55 - 9.45 1.181 times
Mon 28 September 2026 8.83 (-2.54%) 8.99 8.77 - 9.63 2.5883 times
Fri 25 September 2026 9.06 (2.84%) 8.78 8.78 - 9.32 0.589 times
Thu 24 September 2026 8.81 (-3.82%) 9.20 8.45 - 9.50 1.1321 times
Wed 23 September 2026 9.16 (-4.18%) 9.65 9.10 - 9.80 0.7452 times
Tue 22 September 2026 9.56 (-1.54%) 9.75 9.49 - 9.90 0.668 times
Mon 21 September 2026 9.71 (-7.87%) 10.55 9.70 - 10.75 0.7621 times

 Daily chart SkyMobi

Weekly price and charts SkyMobi

Strong weekly Stock price targets for SkyMobi MOBI are 9.18 and 10.27

Weekly Target 18.31
Weekly Target 28.95
Weekly Target 39.4
Weekly Target 410.04
Weekly Target 510.49

Weekly price and volumes for Sky Mobi

Date Closing Open Range Volume
Mon 05 October 2026 9.59 (4.47%) 9.10 8.76 - 9.85 0.1648 times
Fri 02 October 2026 9.18 (1.32%) 8.99 8.55 - 9.64 1.7164 times
Fri 25 September 2026 9.06 (-14.04%) 10.55 8.45 - 10.75 1.0677 times
Fri 18 September 2026 10.54 (5.29%) 9.99 9.85 - 11.55 2.5317 times
Fri 11 September 2026 10.01 (-13.93%) 11.63 10.01 - 11.76 0.4763 times
Fri 04 September 2026 11.63 (2.56%) 11.27 10.84 - 12.32 1.4009 times
Fri 28 August 2026 11.34 (6.88%) 10.80 10.43 - 12.05 0.8074 times
Fri 21 August 2026 10.61 (-9.78%) 12.12 10.41 - 12.70 0.6646 times
Fri 14 August 2026 11.76 (-3.92%) 12.24 11.25 - 13.85 0.7903 times
Fri 07 August 2026 12.24 (9.48%) 11.23 11.11 - 12.69 0.3799 times
Fri 31 July 2026 11.18 (3.04%) 10.86 10.34 - 11.61 0.414 times

 weekly chart SkyMobi

Monthly price and charts SkyMobi

Strong monthly Stock price targets for SkyMobi MOBI are 9.18 and 10.27

Monthly Target 18.31
Monthly Target 28.95
Monthly Target 39.4
Monthly Target 410.04
Monthly Target 510.49

Monthly price and volumes Sky Mobi

Date Closing Open Range Volume
Mon 05 October 2026 9.59 (1.48%) 9.38 8.76 - 9.85 0.2746 times
Wed 30 September 2026 9.45 (-15.32%) 11.08 8.45 - 12.32 2.888 times
Mon 31 August 2026 11.16 (-0.18%) 11.23 10.41 - 13.85 1.1977 times
Fri 31 July 2026 11.18 (-16.63%) 13.50 10.34 - 13.98 0.8156 times
Tue 30 June 2026 13.41 (2.37%) 13.01 10.74 - 15.29 2.089 times
Fri 29 May 2026 13.10 (512.15%) 11.65 11.11 - 13.34 0.6487 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (1.42%) 2.12 2.10 - 2.14 0.4025 times
Mon 31 October 2016 2.11 (3.94%) 2.03 2.02 - 2.11 0.8964 times
Fri 30 September 2016 2.03 (-2.4%) 2.06 2.01 - 2.08 0.7875 times
Wed 31 August 2016 2.08 (0%) 1.86 1.82 - 2.09 0.9787 times

 monthly chart SkyMobi

Yearly price and charts SkyMobi

Strong yearly Stock price targets for SkyMobi MOBI are 5.6 and 12.44

Yearly Target 14.27
Yearly Target 26.93
Yearly Target 311.11
Yearly Target 413.77
Yearly Target 517.95

Yearly price and volumes Sky Mobi

Date Closing Open Range Volume
Mon 05 October 2026 9.59 (348.13%) 11.65 8.45 - 15.29 2.1624 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (0%) 1.86 1.82 - 2.14 0.8376 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of SkyMobi

Tomorrow's movement Prediction of Sky Mobi MOBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sky Mobi MOBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sky Mobi MOBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkyMobi (MOBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyMobi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkyMobi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyMobi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkyMobi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkyMobi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.08 and SkyMobi MOBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkyMobi MOBI stock. Volume based technical analysis of SkyMobi MOBI stock is negative.

SkyMobi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Mobi MOBI

DMA (daily moving average) of Sky Mobi MOBI

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.33
20 day DMA 9.82
35 day DMA 10.46
50 day DMA 10.82
100 day DMA 11.79
150 day DMA 8.69
200 day DMA

EMA (exponential moving average) of Sky Mobi MOBI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.179.16
12 day EMA9.479.459.5
20 day EMA9.789.89.87
35 day EMA10.2210.2610.32
50 day EMA10.7110.7610.82

SMA (simple moving average) of Sky Mobi MOBI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.19.08
12 day SMA9.339.439.56
20 day SMA9.829.9310.05
35 day SMA10.4610.5210.59
50 day SMA10.8210.8510.88
100 day SMA11.7911.8211.84
150 day SMA8.698.648.6
200 day SMA

Videos related to: SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top