Munafa Stock Market Course + Intraday & FNO calls 
SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do MOBI
- Forcast & Targets MOBI
- MOBI Experts view
- Tomorrow's Movement MOBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyMobi
Strong intraday Stock price targets for SkyMobi are 10.15 and 10.96
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.816666666667 |
| Intraday Target 4 | 11.1 |
| Intraday Target 5 | 11.63 |
Daily price and volume Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.58 (-6.12%) | 11.28 | 10.53 - 11.34 | 0.7869 times | Thu 29 October 2026 | 11.27 (-4.41%) | 11.88 | 11.06 - 11.92 | 0.7287 times | Wed 28 October 2026 | 11.79 (5.83%) | 11.14 | 10.90 - 12.01 | 1.6112 times | Tue 27 October 2026 | 11.14 (3.82%) | 10.73 | 10.37 - 11.40 | 1.3408 times | Mon 26 October 2026 | 10.73 (3.07%) | 10.41 | 10.05 - 10.93 | 1.1117 times | Fri 23 October 2026 | 10.41 (-1.61%) | 10.60 | 10.22 - 10.60 | 1.4672 times | Thu 22 October 2026 | 10.58 (9.75%) | 9.53 | 9.53 - 10.63 | 1.1573 times | Wed 21 October 2026 | 9.64 (6.64%) | 9.00 | 8.86 - 9.66 | 0.671 times | Tue 20 October 2026 | 9.04 (2.61%) | 8.81 | 8.74 - 9.20 | 0.3451 times | Mon 19 October 2026 | 8.81 (8.9%) | 8.09 | 8.03 - 8.87 | 0.7803 times | Fri 16 October 2026 | 8.09 (-2.65%) | 8.31 | 8.04 - 8.33 | 0.4429 times |
Weekly price and charts SkyMobi
Strong weekly Stock price targets for SkyMobi MOBI are 10.32 and 12.28
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.58 (1.63%) | 10.41 | 10.05 - 12.01 | 0.9513 times | Fri 23 October 2026 | 10.41 (28.68%) | 8.09 | 8.03 - 10.63 | 0.7538 times | Fri 16 October 2026 | 8.09 (-6.26%) | 8.59 | 8.04 - 8.86 | 0.4168 times | Fri 09 October 2026 | 8.63 (-5.99%) | 9.10 | 8.29 - 9.85 | 0.6095 times | Fri 02 October 2026 | 9.18 (1.32%) | 8.99 | 8.55 - 9.64 | 1.5594 times | Fri 25 September 2026 | 9.06 (-14.04%) | 10.55 | 8.45 - 10.75 | 0.97 times | Fri 18 September 2026 | 10.54 (5.29%) | 9.99 | 9.85 - 11.55 | 2.3002 times | Fri 11 September 2026 | 10.01 (-13.93%) | 11.63 | 10.01 - 11.76 | 0.4328 times | Fri 04 September 2026 | 11.63 (2.56%) | 11.27 | 10.84 - 12.32 | 1.2727 times | Fri 28 August 2026 | 11.34 (6.88%) | 10.80 | 10.43 - 12.05 | 0.7335 times | Fri 21 August 2026 | 10.61 (-9.78%) | 12.12 | 10.41 - 12.70 | 0.6039 times |
Monthly price and charts SkyMobi
Strong monthly Stock price targets for SkyMobi MOBI are 9.31 and 13.29
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 10.206666666667 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.58 (11.96%) | 9.38 | 8.03 - 12.01 | 1.3467 times | Wed 30 September 2026 | 9.45 (-15.32%) | 11.08 | 8.45 - 12.32 | 2.5697 times | Mon 31 August 2026 | 11.16 (-0.18%) | 11.23 | 10.41 - 13.85 | 1.0656 times | Fri 31 July 2026 | 11.18 (-16.63%) | 13.50 | 10.34 - 13.98 | 0.7257 times | Tue 30 June 2026 | 13.41 (2.37%) | 13.01 | 10.74 - 15.29 | 1.8587 times | Fri 29 May 2026 | 13.10 (512.15%) | 11.65 | 11.11 - 13.34 | 0.5772 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (1.42%) | 2.12 | 2.10 - 2.14 | 0.3581 times | Mon 31 October 2016 | 2.11 (3.94%) | 2.03 | 2.02 - 2.11 | 0.7976 times | Fri 30 September 2016 | 2.03 (-2.4%) | 2.06 | 2.01 - 2.08 | 0.7007 times | Wed 31 August 2016 | 2.08 (0%) | 2.07 | 2.04 - 2.09 | 0.102 times |
Yearly price and charts SkyMobi
Strong yearly Stock price targets for SkyMobi MOBI are 5.68 and 12.94
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 11.3 |
| Yearly Target 4 | 14.57 |
| Yearly Target 5 | 18.56 |
Yearly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.58 (394.39%) | 11.65 | 8.03 - 15.29 | 2.4184 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (0%) | 2.07 | 2.01 - 2.14 | 0.5816 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyMobi
Tomorrow's movement Prediction of Sky Mobi MOBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sky Mobi MOBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkyMobi (MOBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyMobi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkyMobi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyMobi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyMobi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyMobi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and SkyMobi MOBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkyMobi MOBI stock. Volume based technical analysis of SkyMobi MOBI stock is negative.
SkyMobi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Mobi MOBI
DMA (daily moving average) of Sky Mobi MOBI
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.56 |
| 50 day DMA | 10.01 |
| 100 day DMA | 11.15 |
| 150 day DMA | 9.64 |
| 200 day DMA |
EMA (exponential moving average) of Sky Mobi MOBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 11.02 | 10.9 |
| 12 day EMA | 10.33 | 10.28 | 10.1 |
| 20 day EMA | 10.02 | 9.96 | 9.82 |
| 35 day EMA | 10.03 | 10 | 9.93 |
| 50 day EMA | 10.24 | 10.23 | 10.19 |
SMA (simple moving average) of Sky Mobi MOBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.07 | 10.93 |
| 12 day SMA | 10.03 | 9.85 | 9.62 |
| 20 day SMA | 9.5 | 9.43 | 9.32 |
| 35 day SMA | 9.56 | 9.55 | 9.52 |
| 50 day SMA | 10.01 | 10.02 | 10.02 |
| 100 day SMA | 11.15 | 11.18 | 11.19 |
| 150 day SMA | 9.64 | 9.58 | 9.52 |
| 200 day SMA |
Videos related to: SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
