SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do MOBI
- Forcast & Targets MOBI
- MOBI Experts view
- Tomorrow's Movement MOBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyMobi
Strong intraday Stock price targets for SkyMobi are 9.96 and 10.52
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 10.116666666667 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.68 |
Daily price and volume Sky Mobi
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.03 (0.2%) | 9.99 | 9.88 - 10.44 | 0.4696 times | Fri 11 September 2026 | 10.01 (-2.34%) | 10.35 | 10.01 - 10.48 | 0.6937 times | Thu 10 September 2026 | 10.25 (-5.27%) | 10.74 | 10.25 - 11.12 | 0.556 times | Wed 09 September 2026 | 10.82 (-2.43%) | 11.06 | 10.68 - 11.38 | 0.6937 times | Tue 08 September 2026 | 11.09 (-4.64%) | 11.63 | 10.97 - 11.76 | 0.4749 times | Fri 04 September 2026 | 11.63 (0%) | 11.62 | 11.25 - 11.81 | 0.511 times | Thu 03 September 2026 | 11.63 (-3.8%) | 12.00 | 11.30 - 12.18 | 0.5942 times | Wed 02 September 2026 | 12.09 (5.59%) | 11.50 | 11.37 - 12.32 | 2.3555 times | Tue 01 September 2026 | 11.45 (2.6%) | 11.08 | 10.84 - 12.09 | 3.1204 times | Mon 31 August 2026 | 11.16 (-1.59%) | 11.27 | 11.02 - 11.43 | 0.5309 times | Fri 28 August 2026 | 11.34 (6.98%) | 10.71 | 10.71 - 11.64 | 0.7513 times |
Weekly price and charts SkyMobi
Strong weekly Stock price targets for SkyMobi MOBI are 9.96 and 10.52
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Sky Mobi
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.03 (0.2%) | 9.99 | 9.88 - 10.44 | 0.1551 times | Fri 11 September 2026 | 10.01 (-13.93%) | 11.63 | 10.01 - 11.76 | 0.7988 times | Fri 04 September 2026 | 11.63 (2.56%) | 11.27 | 10.84 - 12.32 | 2.3493 times | Fri 28 August 2026 | 11.34 (6.88%) | 10.80 | 10.43 - 12.05 | 1.354 times | Fri 21 August 2026 | 10.61 (-9.78%) | 12.12 | 10.41 - 12.70 | 1.1146 times | Fri 14 August 2026 | 11.76 (-3.92%) | 12.24 | 11.25 - 13.85 | 1.3253 times | Fri 07 August 2026 | 12.24 (9.48%) | 11.23 | 11.11 - 12.69 | 0.6371 times | Fri 31 July 2026 | 11.18 (3.04%) | 10.86 | 10.34 - 11.61 | 0.6944 times | Fri 24 July 2026 | 10.85 (-10.7%) | 12.11 | 10.55 - 12.31 | 0.5512 times | Fri 17 July 2026 | 12.15 (-0.25%) | 12.30 | 10.79 - 12.68 | 1.02 times | Fri 10 July 2026 | 12.18 (-10.77%) | 13.65 | 11.85 - 13.88 | 0.5042 times |
Monthly price and charts SkyMobi
Strong monthly Stock price targets for SkyMobi MOBI are 8.74 and 11.18
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.03 (-10.13%) | 11.08 | 9.88 - 12.32 | 0.9424 times | Mon 31 August 2026 | 11.16 (-0.18%) | 11.23 | 10.41 - 13.85 | 1.3879 times | Fri 31 July 2026 | 11.18 (-16.63%) | 13.50 | 10.34 - 13.98 | 0.9452 times | Tue 30 June 2026 | 13.41 (2.37%) | 13.01 | 10.74 - 15.29 | 2.4209 times | Fri 29 May 2026 | 13.10 (512.15%) | 11.65 | 11.11 - 13.34 | 0.7517 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (1.42%) | 2.12 | 2.10 - 2.14 | 0.4665 times | Mon 31 October 2016 | 2.11 (3.94%) | 2.03 | 2.02 - 2.11 | 1.0388 times | Fri 30 September 2016 | 2.03 (-2.4%) | 2.06 | 2.01 - 2.08 | 0.9126 times | Wed 31 August 2016 | 2.08 (11.83%) | 1.86 | 1.82 - 2.09 | 1.1341 times | Fri 29 July 2016 | 1.86 (0%) | 1.88 | 1.83 - 1.96 | 0.259 times |
Yearly price and charts SkyMobi
Strong yearly Stock price targets for SkyMobi MOBI are 7.25 and 12.66
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 8.18 |
| Yearly Target 3 | 11.733333333333 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 17.14 |
Yearly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.03 (368.69%) | 11.65 | 9.88 - 15.29 | 1.8856 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (0%) | 1.88 | 1.82 - 2.14 | 1.1144 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyMobi
Tomorrow's movement Prediction of Sky Mobi MOBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Mobi MOBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sky Mobi MOBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyMobi (MOBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyMobi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkyMobi in short term and the sell signal is strong.
SkyMobi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SkyMobi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkyMobi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and SkyMobi MOBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyMobi MOBI stock. Volume based technical analysis of SkyMobi MOBI stock is negative.
SkyMobi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Mobi MOBI
DMA (daily moving average) of Sky Mobi MOBI
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.55 |
| 100 day DMA | 10.87 |
| 150 day DMA | 7.94 |
| 200 day DMA |
EMA (exponential moving average) of Sky Mobi MOBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.6 | 10.9 |
| 12 day EMA | 10.83 | 10.98 | 11.16 |
| 20 day EMA | 11.06 | 11.17 | 11.29 |
| 35 day EMA | 11.36 | 11.44 | 11.52 |
| 50 day EMA | 11.62 | 11.69 | 11.76 |
SMA (simple moving average) of Sky Mobi MOBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.76 | 11.08 |
| 12 day SMA | 11.01 | 11.14 | 11.2 |
| 20 day SMA | 11.09 | 11.18 | 11.26 |
| 35 day SMA | 11.33 | 11.36 | 11.39 |
| 50 day SMA | 11.55 | 11.62 | 11.69 |
| 100 day SMA | 10.87 | 10.79 | 10.71 |
| 150 day SMA | 7.94 | 7.88 | 7.83 |
| 200 day SMA |


