SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do MOBI
- Forcast & Targets MOBI
- MOBI Experts view
- Tomorrow's Movement MOBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkyMobi
Strong intraday Stock price targets for SkyMobi are 9.18 and 10.27
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.4 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.49 |
Daily price and volume Sky Mobi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.59 (4.47%) | 9.10 | 8.76 - 9.85 | 0.6014 times | Fri 02 October 2026 | 9.18 (1.66%) | 9.02 | 8.76 - 9.32 | 1.0538 times | Thu 01 October 2026 | 9.03 (-4.44%) | 9.38 | 8.98 - 9.43 | 0.6428 times | Wed 30 September 2026 | 9.45 (4.77%) | 8.98 | 8.76 - 9.64 | 0.7983 times | Tue 29 September 2026 | 9.02 (2.15%) | 8.83 | 8.55 - 9.45 | 1.181 times | Mon 28 September 2026 | 8.83 (-2.54%) | 8.99 | 8.77 - 9.63 | 2.5883 times | Fri 25 September 2026 | 9.06 (2.84%) | 8.78 | 8.78 - 9.32 | 0.589 times | Thu 24 September 2026 | 8.81 (-3.82%) | 9.20 | 8.45 - 9.50 | 1.1321 times | Wed 23 September 2026 | 9.16 (-4.18%) | 9.65 | 9.10 - 9.80 | 0.7452 times | Tue 22 September 2026 | 9.56 (-1.54%) | 9.75 | 9.49 - 9.90 | 0.668 times | Mon 21 September 2026 | 9.71 (-7.87%) | 10.55 | 9.70 - 10.75 | 0.7621 times |
Weekly price and charts SkyMobi
Strong weekly Stock price targets for SkyMobi MOBI are 9.18 and 10.27
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.4 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Sky Mobi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.59 (4.47%) | 9.10 | 8.76 - 9.85 | 0.1648 times | Fri 02 October 2026 | 9.18 (1.32%) | 8.99 | 8.55 - 9.64 | 1.7164 times | Fri 25 September 2026 | 9.06 (-14.04%) | 10.55 | 8.45 - 10.75 | 1.0677 times | Fri 18 September 2026 | 10.54 (5.29%) | 9.99 | 9.85 - 11.55 | 2.5317 times | Fri 11 September 2026 | 10.01 (-13.93%) | 11.63 | 10.01 - 11.76 | 0.4763 times | Fri 04 September 2026 | 11.63 (2.56%) | 11.27 | 10.84 - 12.32 | 1.4009 times | Fri 28 August 2026 | 11.34 (6.88%) | 10.80 | 10.43 - 12.05 | 0.8074 times | Fri 21 August 2026 | 10.61 (-9.78%) | 12.12 | 10.41 - 12.70 | 0.6646 times | Fri 14 August 2026 | 11.76 (-3.92%) | 12.24 | 11.25 - 13.85 | 0.7903 times | Fri 07 August 2026 | 12.24 (9.48%) | 11.23 | 11.11 - 12.69 | 0.3799 times | Fri 31 July 2026 | 11.18 (3.04%) | 10.86 | 10.34 - 11.61 | 0.414 times |
Monthly price and charts SkyMobi
Strong monthly Stock price targets for SkyMobi MOBI are 9.18 and 10.27
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.59 (1.48%) | 9.38 | 8.76 - 9.85 | 0.2746 times | Wed 30 September 2026 | 9.45 (-15.32%) | 11.08 | 8.45 - 12.32 | 2.888 times | Mon 31 August 2026 | 11.16 (-0.18%) | 11.23 | 10.41 - 13.85 | 1.1977 times | Fri 31 July 2026 | 11.18 (-16.63%) | 13.50 | 10.34 - 13.98 | 0.8156 times | Tue 30 June 2026 | 13.41 (2.37%) | 13.01 | 10.74 - 15.29 | 2.089 times | Fri 29 May 2026 | 13.10 (512.15%) | 11.65 | 11.11 - 13.34 | 0.6487 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (1.42%) | 2.12 | 2.10 - 2.14 | 0.4025 times | Mon 31 October 2016 | 2.11 (3.94%) | 2.03 | 2.02 - 2.11 | 0.8964 times | Fri 30 September 2016 | 2.03 (-2.4%) | 2.06 | 2.01 - 2.08 | 0.7875 times | Wed 31 August 2016 | 2.08 (0%) | 1.86 | 1.82 - 2.09 | 0.9787 times |
Yearly price and charts SkyMobi
Strong yearly Stock price targets for SkyMobi MOBI are 5.6 and 12.44
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 11.11 |
| Yearly Target 4 | 13.77 |
| Yearly Target 5 | 17.95 |
Yearly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.59 (348.13%) | 11.65 | 8.45 - 15.29 | 2.1624 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (0%) | 1.86 | 1.82 - 2.14 | 0.8376 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SkyMobi
Tomorrow's movement Prediction of Sky Mobi MOBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sky Mobi MOBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sky Mobi MOBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyMobi (MOBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyMobi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkyMobi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyMobi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkyMobi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkyMobi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and SkyMobi MOBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkyMobi MOBI stock. Volume based technical analysis of SkyMobi MOBI stock is negative.
SkyMobi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Mobi MOBI
DMA (daily moving average) of Sky Mobi MOBI
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.82 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.79 |
| 150 day DMA | 8.69 |
| 200 day DMA |
EMA (exponential moving average) of Sky Mobi MOBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.17 | 9.16 |
| 12 day EMA | 9.47 | 9.45 | 9.5 |
| 20 day EMA | 9.78 | 9.8 | 9.87 |
| 35 day EMA | 10.22 | 10.26 | 10.32 |
| 50 day EMA | 10.71 | 10.76 | 10.82 |
SMA (simple moving average) of Sky Mobi MOBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.1 | 9.08 |
| 12 day SMA | 9.33 | 9.43 | 9.56 |
| 20 day SMA | 9.82 | 9.93 | 10.05 |
| 35 day SMA | 10.46 | 10.52 | 10.59 |
| 50 day SMA | 10.82 | 10.85 | 10.88 |
| 100 day SMA | 11.79 | 11.82 | 11.84 |
| 150 day SMA | 8.69 | 8.64 | 8.6 |
| 200 day SMA |


