Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 117.16 and 117.67
| Intraday Target 1 | 116.78 |
| Intraday Target 2 | 117.02 |
| Intraday Target 3 | 117.29 |
| Intraday Target 4 | 117.53 |
| Intraday Target 5 | 117.8 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.26 (0.19%) | 117.05 | 117.05 - 117.56 | 0.6947 times | Thu 22 October 2026 | 117.04 (-0.39%) | 117.38 | 117.03 - 117.85 | 1.008 times | Wed 21 October 2026 | 117.50 (0.02%) | 117.51 | 117.49 - 118.22 | 0.7645 times | Tue 20 October 2026 | 117.48 (0.37%) | 117.20 | 117.15 - 118.14 | 1.1386 times | Mon 19 October 2026 | 117.05 (-0.11%) | 117.71 | 117.00 - 118.09 | 0.7513 times | Fri 16 October 2026 | 117.18 (-0.31%) | 117.13 | 116.98 - 117.95 | 1.1967 times | Thu 15 October 2026 | 117.55 (0.16%) | 117.30 | 116.85 - 117.75 | 1.7162 times | Wed 14 October 2026 | 117.36 (-1.74%) | 118.50 | 117.26 - 118.90 | 1.6671 times | Tue 13 October 2026 | 119.44 (0.03%) | 118.82 | 118.67 - 119.86 | 0.5471 times | Mon 12 October 2026 | 119.40 (-0.35%) | 119.82 | 119.19 - 120.16 | 0.5159 times | Fri 09 October 2026 | 119.82 (0.62%) | 119.95 | 118.94 - 120.60 | 1.8334 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 116.52 and 117.74
| Weekly Target 1 | 116.27 |
| Weekly Target 2 | 116.77 |
| Weekly Target 3 | 117.49333333333 |
| Weekly Target 4 | 117.99 |
| Weekly Target 5 | 118.71 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.26 (0.07%) | 117.71 | 117.00 - 118.22 | 1.0204 times | Fri 16 October 2026 | 117.18 (-2.2%) | 119.82 | 116.85 - 120.16 | 1.3214 times | Fri 09 October 2026 | 119.82 (-1.06%) | 120.84 | 118.30 - 121.00 | 1.438 times | Fri 02 October 2026 | 121.10 (17.89%) | 102.56 | 98.28 - 121.98 | 1.9958 times | Fri 25 September 2026 | 102.72 (10.32%) | 93.83 | 91.00 - 103.04 | 0.4914 times | Fri 18 September 2026 | 93.11 (-7.84%) | 95.74 | 88.09 - 99.41 | 0.7516 times | Fri 11 September 2026 | 101.03 (2.06%) | 99.57 | 91.11 - 101.06 | 0.5633 times | Fri 04 September 2026 | 98.99 (4.11%) | 95.78 | 93.41 - 99.91 | 0.7862 times | Fri 28 August 2026 | 95.08 (-2.64%) | 96.52 | 93.29 - 97.88 | 1.0132 times | Fri 21 August 2026 | 97.66 (-10.1%) | 109.71 | 96.68 - 113.36 | 0.6188 times | Fri 14 August 2026 | 108.63 (2.3%) | 106.45 | 104.52 - 111.63 | 0.4597 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 108.84 and 130.4
| Monthly Target 1 | 91.66 |
| Monthly Target 2 | 104.46 |
| Monthly Target 3 | 113.22 |
| Monthly Target 4 | 126.02 |
| Monthly Target 5 | 134.78 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.26 (15.64%) | 102.61 | 100.42 - 121.98 | 1.5298 times | Wed 30 September 2026 | 101.40 (4.84%) | 95.29 | 88.09 - 103.04 | 0.7649 times | Mon 31 August 2026 | 96.72 (-9.79%) | 104.44 | 93.29 - 113.36 | 0.8826 times | Fri 31 July 2026 | 107.22 (-13.69%) | 121.55 | 103.51 - 135.79 | 1.0273 times | Tue 30 June 2026 | 124.23 (-9.55%) | 137.33 | 116.48 - 148.20 | 1.4206 times | Fri 29 May 2026 | 137.35 (46.76%) | 93.17 | 91.39 - 149.11 | 1.034 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 0.8728 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 0.7472 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 0.9169 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 0.804 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.6342 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 90.9 and 175.48
| Yearly Target 1 | 25.72 |
| Yearly Target 2 | 71.49 |
| Yearly Target 3 | 110.3 |
| Yearly Target 4 | 156.07 |
| Yearly Target 5 | 194.88 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.26 (58.42%) | 75.72 | 64.53 - 149.11 | 1.1814 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 0.8398 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.5989 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 0.8728 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 0.8989 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.7594 times | Thu 31 December 2020 | 96.40 (46.57%) | 66.75 | 44.41 - 97.99 | 1.0065 times | Tue 31 December 2019 | 65.77 (76.75%) | 36.61 | 26.34 - 68.90 | 1.1076 times | Mon 31 December 2018 | 37.21 (-7.55%) | 40.11 | 33.54 - 55.25 | 1.168 times | Wed 27 December 2017 | 40.25 (-24.88%) | 54.42 | 33.73 - 64.54 | 1.5668 times | Fri 30 December 2016 | 53.58 (0%) | 54.15 | 48.87 - 69.45 | 0.4275 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 102, while middle bands are at 109 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term but the sell signal is initial and weak.
SynapticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.55 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 117.27 |
| 12 day DMA | 118.01 |
| 20 day DMA | 115.23 |
| 35 day DMA | 106.95 |
| 50 day DMA | 104.53 |
| 100 day DMA | 112.95 |
| 150 day DMA | 108.47 |
| 200 day DMA | 102.04 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.32 | 117.35 | 117.51 |
| 12 day EMA | 116.51 | 116.37 | 116.25 |
| 20 day EMA | 114.18 | 113.86 | 113.53 |
| 35 day EMA | 110.72 | 110.33 | 109.94 |
| 50 day EMA | 106 | 105.54 | 105.07 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.27 | 117.25 | 117.35 |
| 12 day SMA | 118.01 | 118.2 | 118.39 |
| 20 day SMA | 115.23 | 114.5 | 113.49 |
| 35 day SMA | 106.95 | 106.39 | 105.79 |
| 50 day SMA | 104.53 | 104.33 | 104.19 |
| 100 day SMA | 112.95 | 113.24 | 113.42 |
| 150 day SMA | 108.47 | 108.16 | 107.87 |
| 200 day SMA | 102.04 | 101.88 | 101.69 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
