Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 82.43 and 86.76
| Intraday Target 1 | 78.85 |
| Intraday Target 2 | 81.67 |
| Intraday Target 3 | 83.176666666667 |
| Intraday Target 4 | 86 |
| Intraday Target 5 | 87.51 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 84.50 (2.96%) | 81.14 | 80.35 - 84.68 | 1.2261 times | Fri 09 January 2026 | 82.07 (-0.51%) | 82.25 | 81.90 - 83.80 | 0.9022 times | Thu 08 January 2026 | 82.49 (-0.53%) | 81.75 | 80.94 - 83.50 | 0.8064 times | Wed 07 January 2026 | 82.93 (-4.56%) | 86.19 | 81.13 - 86.50 | 1.3265 times | Tue 06 January 2026 | 86.89 (9.77%) | 79.28 | 79.28 - 87.00 | 1.9667 times | Mon 05 January 2026 | 79.16 (4.52%) | 77.74 | 77.09 - 81.38 | 1.6173 times | Fri 02 January 2026 | 75.74 (2.32%) | 75.72 | 75.15 - 77.00 | 0.5874 times | Wed 31 December 2025 | 74.02 (-1.32%) | 75.21 | 73.91 - 75.21 | 0.5023 times | Tue 30 December 2025 | 75.01 (-0.01%) | 75.18 | 74.95 - 75.93 | 0.7109 times | Mon 29 December 2025 | 75.02 (2.12%) | 73.83 | 73.10 - 75.05 | 0.3542 times | Fri 26 December 2025 | 73.46 (-0.56%) | 74.30 | 73.29 - 74.40 | 0.4949 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 82.43 and 86.76
| Weekly Target 1 | 78.85 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 83.176666666667 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 87.51 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 84.50 (2.96%) | 81.14 | 80.35 - 84.68 | 0.3227 times | Fri 09 January 2026 | 82.07 (8.36%) | 77.74 | 77.09 - 87.00 | 1.742 times | Fri 02 January 2026 | 75.74 (3.1%) | 73.83 | 73.10 - 77.00 | 0.5671 times | Fri 26 December 2025 | 73.46 (-0.89%) | 75.14 | 72.89 - 76.14 | 0.5902 times | Fri 19 December 2025 | 74.12 (-4.27%) | 79.01 | 73.03 - 79.01 | 1.2793 times | Fri 12 December 2025 | 77.43 (-0.18%) | 78.00 | 76.80 - 81.85 | 1.331 times | Fri 05 December 2025 | 77.57 (13.22%) | 68.32 | 66.86 - 78.25 | 1.2004 times | Fri 28 November 2025 | 68.51 (8.45%) | 63.11 | 63.11 - 68.66 | 0.6617 times | Fri 21 November 2025 | 63.17 (-1.89%) | 64.00 | 58.28 - 64.51 | 1.188 times | Fri 14 November 2025 | 64.39 (-2.7%) | 67.66 | 63.45 - 69.90 | 1.1177 times | Fri 07 November 2025 | 66.18 (-6.71%) | 69.28 | 62.24 - 71.22 | 0.8158 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 79.83 and 91.68
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 82.216666666667 |
| Monthly Target 4 | 89.28 |
| Monthly Target 5 | 94.07 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 84.50 (14.16%) | 75.72 | 75.15 - 87.00 | 0.562 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.2188 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.958 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.9103 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.901 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.1845 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.8386 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.9009 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 1.0485 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.4774 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 1.0981 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 79.83 and 91.68
| Yearly Target 1 | 70.37 |
| Yearly Target 2 | 77.43 |
| Yearly Target 3 | 82.216666666667 |
| Yearly Target 4 | 89.28 |
| Yearly Target 5 | 94.07 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 84.50 (14.16%) | 75.72 | 75.15 - 87.00 | 0.0386 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 0.955 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.685 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 1.0021 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.0417 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.8639 times | Thu 31 December 2020 | 96.40 (46.57%) | 66.75 | 44.41 - 97.99 | 1.1237 times | Tue 31 December 2019 | 65.77 (76.75%) | 36.61 | 26.34 - 68.90 | 1.2366 times | Mon 31 December 2018 | 37.21 (-7.55%) | 40.11 | 33.54 - 55.25 | 1.3041 times | Wed 27 December 2017 | 40.25 (-24.88%) | 54.42 | 33.73 - 64.54 | 1.7493 times | Fri 30 December 2016 | 53.58 (-33.31%) | 78.75 | 47.09 - 90.91 | 1.4266 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynapticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 83.78 |
| 12 day DMA | 78.76 |
| 20 day DMA | 77.08 |
| 35 day DMA | 74.81 |
| 50 day DMA | 72.38 |
| 100 day DMA | 71.09 |
| 150 day DMA | 69.29 |
| 200 day DMA | 66.09 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.58 | 81.62 | 81.39 |
| 12 day EMA | 80.02 | 79.2 | 78.68 |
| 20 day EMA | 78.19 | 77.53 | 77.05 |
| 35 day EMA | 75.41 | 74.87 | 74.45 |
| 50 day EMA | 73.42 | 72.97 | 72.6 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.78 | 82.71 | 81.44 |
| 12 day SMA | 78.76 | 77.84 | 77.21 |
| 20 day SMA | 77.08 | 76.88 | 76.84 |
| 35 day SMA | 74.81 | 74.12 | 73.49 |
| 50 day SMA | 72.38 | 72.09 | 71.88 |
| 100 day SMA | 71.09 | 70.92 | 70.78 |
| 150 day SMA | 69.29 | 69.14 | 69.01 |
| 200 day SMA | 66.09 | 65.98 | 65.9 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
