Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 116.26 and 121.22
| Intraday Target 1 | 115.3 |
| Intraday Target 2 | 117.22 |
| Intraday Target 3 | 120.25666666667 |
| Intraday Target 4 | 122.18 |
| Intraday Target 5 | 125.22 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 119.15 (-5.99%) | 123.29 | 118.33 - 123.29 | 0.5139 times | Fri 10 July 2026 | 126.74 (-2.15%) | 127.72 | 124.77 - 128.18 | 0.4591 times | Thu 09 July 2026 | 129.53 (5.15%) | 128.31 | 128.31 - 135.79 | 0.9202 times | Wed 08 July 2026 | 123.19 (3.2%) | 119.37 | 115.84 - 124.26 | 0.5221 times | Tue 07 July 2026 | 119.37 (-4.02%) | 119.82 | 115.98 - 121.25 | 0.5675 times | Mon 06 July 2026 | 124.37 (4.06%) | 122.65 | 122.50 - 129.66 | 0.4715 times | Thu 02 July 2026 | 119.52 (-5.65%) | 125.88 | 117.31 - 130.07 | 1.6227 times | Wed 01 July 2026 | 126.68 (1.97%) | 121.55 | 121.55 - 128.06 | 1.296 times | Tue 30 June 2026 | 124.23 (5.84%) | 118.02 | 117.63 - 125.20 | 1.8274 times | Mon 29 June 2026 | 117.38 (-2.99%) | 119.53 | 116.48 - 124.00 | 1.7996 times | Fri 26 June 2026 | 121.00 (-3.72%) | 126.22 | 120.36 - 129.99 | 5.9493 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 116.26 and 121.22
| Weekly Target 1 | 115.3 |
| Weekly Target 2 | 117.22 |
| Weekly Target 3 | 120.25666666667 |
| Weekly Target 4 | 122.18 |
| Weekly Target 5 | 125.22 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 119.15 (-5.99%) | 123.29 | 118.33 - 123.29 | 0.1588 times | Fri 10 July 2026 | 126.74 (6.04%) | 122.65 | 115.84 - 135.79 | 0.9085 times | Thu 02 July 2026 | 119.52 (-1.22%) | 119.53 | 116.48 - 130.07 | 2.0224 times | Fri 26 June 2026 | 121.00 (-14.12%) | 142.90 | 120.36 - 146.83 | 2.1797 times | Thu 18 June 2026 | 140.89 (1.77%) | 145.00 | 133.19 - 146.00 | 0.5842 times | Fri 12 June 2026 | 138.44 (12.75%) | 129.21 | 124.70 - 140.75 | 1.197 times | Fri 05 June 2026 | 122.78 (-10.61%) | 137.33 | 122.18 - 148.20 | 0.6106 times | Fri 29 May 2026 | 137.35 (-4.41%) | 146.90 | 136.46 - 149.11 | 0.6319 times | Fri 22 May 2026 | 143.69 (12.06%) | 126.30 | 113.75 - 144.23 | 0.7327 times | Fri 15 May 2026 | 128.23 (2.23%) | 127.29 | 113.17 - 134.27 | 0.9742 times | Fri 08 May 2026 | 125.43 (29.98%) | 96.60 | 95.25 - 129.78 | 1.6176 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 107.52 and 127.47
| Monthly Target 1 | 103.64 |
| Monthly Target 2 | 111.4 |
| Monthly Target 3 | 123.59333333333 |
| Monthly Target 4 | 131.35 |
| Monthly Target 5 | 143.54 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 119.15 (-4.09%) | 121.55 | 115.84 - 135.79 | 0.6239 times | Tue 30 June 2026 | 124.23 (-9.55%) | 137.33 | 116.48 - 148.20 | 1.8037 times | Fri 29 May 2026 | 137.35 (46.76%) | 93.17 | 91.39 - 149.11 | 1.3128 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 1.1081 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 0.9487 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.1641 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.0208 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.8052 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.6329 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.5798 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.5952 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 91.84 and 176.42
| Yearly Target 1 | 26.35 |
| Yearly Target 2 | 72.75 |
| Yearly Target 3 | 110.93 |
| Yearly Target 4 | 157.33 |
| Yearly Target 5 | 195.51 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 119.15 (60.97%) | 75.72 | 64.53 - 149.11 | 0.7768 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 0.8783 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.6264 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 0.9129 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 0.9401 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.7942 times | Thu 31 December 2020 | 96.40 (46.57%) | 66.75 | 44.41 - 97.99 | 1.0526 times | Tue 31 December 2019 | 65.77 (76.75%) | 36.61 | 26.34 - 68.90 | 1.1584 times | Mon 31 December 2018 | 37.21 (-7.55%) | 40.11 | 33.54 - 55.25 | 1.2216 times | Wed 27 December 2017 | 40.25 (-24.88%) | 54.42 | 33.73 - 64.54 | 1.6387 times | Fri 30 December 2016 | 53.58 (0%) | 66.54 | 47.09 - 69.45 | 0.8636 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.29
Munafa value: -5 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 113, while middle bands are at 121 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term but the sell signal is initial and weak.
SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.57 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 123.6 |
| 12 day DMA | 123.07 |
| 20 day DMA | 128.65 |
| 35 day DMA | 132.59 |
| 50 day DMA | 127.65 |
| 100 day DMA | 102.84 |
| 150 day DMA | 95.9 |
| 200 day DMA | 88.92 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.38 | 125.5 | 124.88 |
| 12 day EMA | 125 | 126.06 | 125.94 |
| 20 day EMA | 126.42 | 127.18 | 127.23 |
| 35 day EMA | 125.18 | 125.53 | 125.46 |
| 50 day EMA | 124.1 | 124.3 | 124.2 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.6 | 124.64 | 123.2 |
| 12 day SMA | 123.07 | 123.98 | 124.61 |
| 20 day SMA | 128.65 | 129.5 | 129.6 |
| 35 day SMA | 132.59 | 132.9 | 132.81 |
| 50 day SMA | 127.65 | 127.04 | 126.23 |
| 100 day SMA | 102.84 | 102.55 | 102.21 |
| 150 day SMA | 95.9 | 95.57 | 95.18 |
| 200 day SMA | 88.92 | 88.68 | 88.42 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
