Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 128.01 and 136.36
| Intraday Target 1 | 125.9 |
| Intraday Target 2 | 130.11 |
| Intraday Target 3 | 134.25333333333 |
| Intraday Target 4 | 138.46 |
| Intraday Target 5 | 142.6 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 134.31 (-6.59%) | 135.01 | 130.05 - 138.40 | 0.3692 times | Mon 22 June 2026 | 143.79 (2.06%) | 142.90 | 140.46 - 146.83 | 0.7164 times | Thu 18 June 2026 | 140.89 (5.51%) | 138.82 | 136.90 - 143.05 | 1.4616 times | Wed 17 June 2026 | 133.53 (-1.04%) | 138.72 | 133.19 - 139.12 | 0.8566 times | Tue 16 June 2026 | 134.94 (-3.77%) | 138.81 | 134.50 - 142.72 | 0.4837 times | Mon 15 June 2026 | 140.23 (1.29%) | 145.00 | 139.56 - 146.00 | 0.6543 times | Fri 12 June 2026 | 138.44 (1.73%) | 136.35 | 134.00 - 138.94 | 0.7256 times | Thu 11 June 2026 | 136.08 (5.64%) | 132.45 | 126.69 - 136.45 | 1.8921 times | Wed 10 June 2026 | 128.82 (-1.57%) | 128.92 | 125.50 - 133.97 | 1.3318 times | Tue 09 June 2026 | 130.88 (-3.76%) | 139.81 | 124.70 - 140.75 | 1.5086 times | Mon 08 June 2026 | 136.00 (10.77%) | 129.21 | 126.74 - 136.29 | 1.6232 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 123.79 and 140.57
| Weekly Target 1 | 120.28 |
| Weekly Target 2 | 127.3 |
| Weekly Target 3 | 137.06333333333 |
| Weekly Target 4 | 144.08 |
| Weekly Target 5 | 153.84 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 134.31 (-4.67%) | 142.90 | 130.05 - 146.83 | 0.217 times | Thu 18 June 2026 | 140.89 (1.77%) | 145.00 | 133.19 - 146.00 | 0.6909 times | Fri 12 June 2026 | 138.44 (12.75%) | 129.21 | 124.70 - 140.75 | 1.4157 times | Fri 05 June 2026 | 122.78 (-10.61%) | 137.33 | 122.18 - 148.20 | 0.7222 times | Fri 29 May 2026 | 137.35 (-4.41%) | 146.90 | 136.46 - 149.11 | 0.7473 times | Fri 22 May 2026 | 143.69 (12.06%) | 126.30 | 113.75 - 144.23 | 0.8666 times | Fri 15 May 2026 | 128.23 (2.23%) | 127.29 | 113.17 - 134.27 | 1.1522 times | Fri 08 May 2026 | 125.43 (29.98%) | 96.60 | 95.25 - 129.78 | 1.9132 times | Fri 01 May 2026 | 96.50 (2.81%) | 95.78 | 85.52 - 96.71 | 1.0045 times | Fri 24 April 2026 | 93.86 (17%) | 79.29 | 78.70 - 94.22 | 1.2703 times | Fri 17 April 2026 | 80.22 (8.7%) | 73.00 | 72.54 - 81.94 | 0.869 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 115.24 and 141.26
| Monthly Target 1 | 108.88 |
| Monthly Target 2 | 121.59 |
| Monthly Target 3 | 134.89666666667 |
| Monthly Target 4 | 147.61 |
| Monthly Target 5 | 160.92 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 134.31 (-2.21%) | 137.33 | 122.18 - 148.20 | 0.9084 times | Fri 29 May 2026 | 137.35 (46.76%) | 93.17 | 91.39 - 149.11 | 1.4613 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 1.2335 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 1.056 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.2958 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.1363 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.8963 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.7045 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.6454 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.6626 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 0.8428 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 99.42 and 184
| Yearly Target 1 | 31.4 |
| Yearly Target 2 | 82.86 |
| Yearly Target 3 | 115.98333333333 |
| Yearly Target 4 | 167.44 |
| Yearly Target 5 | 200.56 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 134.31 (81.45%) | 75.72 | 64.53 - 149.11 | 0.6298 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 0.8923 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.6364 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 0.9274 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 0.9551 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.8069 times | Thu 31 December 2020 | 96.40 (46.57%) | 66.75 | 44.41 - 97.99 | 1.0694 times | Tue 31 December 2019 | 65.77 (76.75%) | 36.61 | 26.34 - 68.90 | 1.1768 times | Mon 31 December 2018 | 37.21 (-7.55%) | 40.11 | 33.54 - 55.25 | 1.241 times | Wed 27 December 2017 | 40.25 (-24.88%) | 54.42 | 33.73 - 64.54 | 1.6648 times | Fri 30 December 2016 | 53.58 (0%) | 85.35 | 47.09 - 88.65 | 0.9739 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term but the sell signal is initial and weak.
SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.69 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 137.49 |
| 12 day DMA | 135.06 |
| 20 day DMA | 137.89 |
| 35 day DMA | 131.01 |
| 50 day DMA | 117.26 |
| 100 day DMA | 98.11 |
| 150 day DMA | 90.78 |
| 200 day DMA | 85.49 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.69 | 139.38 | 137.18 |
| 12 day EMA | 136.81 | 137.27 | 136.08 |
| 20 day EMA | 134.42 | 134.43 | 133.44 |
| 35 day EMA | 125.3 | 124.77 | 123.65 |
| 50 day EMA | 115.77 | 115.01 | 113.84 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.49 | 138.68 | 137.61 |
| 12 day SMA | 135.06 | 135.62 | 135.72 |
| 20 day SMA | 137.89 | 138.36 | 137.78 |
| 35 day SMA | 131.01 | 129.93 | 128.5 |
| 50 day SMA | 117.26 | 116.05 | 114.66 |
| 100 day SMA | 98.11 | 97.62 | 97.02 |
| 150 day SMA | 90.78 | 90.34 | 89.83 |
| 200 day SMA | 85.49 | 85.15 | 84.78 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
