Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 95.97 and 98.37
| Intraday Target 1 | 95.41 |
| Intraday Target 2 | 96.53 |
| Intraday Target 3 | 97.806666666667 |
| Intraday Target 4 | 98.93 |
| Intraday Target 5 | 100.21 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.66 (-0.35%) | 98.53 | 96.68 - 99.08 | 1.9431 times | Thu 20 August 2026 | 98.00 (-2.95%) | 100.00 | 97.78 - 100.91 | 0.8726 times | Wed 19 August 2026 | 100.98 (-3.67%) | 105.39 | 100.67 - 106.57 | 0.7313 times | Tue 18 August 2026 | 104.83 (-5.2%) | 105.32 | 101.82 - 107.04 | 0.9721 times | Mon 17 August 2026 | 110.58 (1.8%) | 109.71 | 109.70 - 113.36 | 1.2183 times | Fri 14 August 2026 | 108.63 (1.23%) | 107.03 | 107.03 - 109.74 | 0.8247 times | Thu 13 August 2026 | 107.31 (-2.48%) | 109.83 | 106.76 - 111.63 | 1.057 times | Wed 12 August 2026 | 110.04 (2.92%) | 110.09 | 108.56 - 111.48 | 0.5634 times | Tue 11 August 2026 | 106.92 (2.11%) | 106.91 | 105.88 - 108.32 | 0.7732 times | Mon 10 August 2026 | 104.71 (-1.39%) | 106.45 | 104.52 - 107.76 | 1.0442 times | Fri 07 August 2026 | 106.19 (4.01%) | 103.49 | 103.49 - 106.79 | 1.1532 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 88.83 and 105.51
| Weekly Target 1 | 85.89 |
| Weekly Target 2 | 91.77 |
| Weekly Target 3 | 102.56666666667 |
| Weekly Target 4 | 108.45 |
| Weekly Target 5 | 119.25 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.66 (-10.1%) | 109.71 | 96.68 - 113.36 | 0.6767 times | Fri 14 August 2026 | 108.63 (2.3%) | 106.45 | 104.52 - 111.63 | 0.5027 times | Fri 07 August 2026 | 106.19 (-0.96%) | 104.44 | 98.51 - 110.88 | 1.0022 times | Fri 31 July 2026 | 107.22 (-5.12%) | 114.20 | 103.51 - 117.20 | 0.6652 times | Fri 24 July 2026 | 113.00 (-0.92%) | 115.89 | 111.89 - 123.21 | 0.7588 times | Fri 17 July 2026 | 114.05 (-10.01%) | 123.29 | 110.11 - 124.75 | 0.8296 times | Fri 10 July 2026 | 126.74 (6.04%) | 122.65 | 115.84 - 135.79 | 0.8878 times | Thu 02 July 2026 | 119.52 (-1.22%) | 119.53 | 116.48 - 130.07 | 1.9763 times | Fri 26 June 2026 | 121.00 (-14.12%) | 142.90 | 120.36 - 146.83 | 2.13 times | Thu 18 June 2026 | 140.89 (1.77%) | 145.00 | 133.19 - 146.00 | 0.5709 times | Fri 12 June 2026 | 138.44 (12.75%) | 129.21 | 124.70 - 140.75 | 1.1697 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 88.83 and 105.51
| Monthly Target 1 | 85.89 |
| Monthly Target 2 | 91.77 |
| Monthly Target 3 | 102.56666666667 |
| Monthly Target 4 | 108.45 |
| Monthly Target 5 | 119.25 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.66 (-8.92%) | 104.44 | 96.68 - 113.36 | 0.6545 times | Fri 31 July 2026 | 107.22 (-13.69%) | 121.55 | 103.51 - 135.79 | 1.2068 times | Tue 30 June 2026 | 124.23 (-9.55%) | 137.33 | 116.48 - 148.20 | 1.6688 times | Fri 29 May 2026 | 137.35 (46.76%) | 93.17 | 91.39 - 149.11 | 1.2146 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 1.0253 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 0.8778 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.0771 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 0.9445 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.745 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.5856 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.5364 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 81.1 and 165.68
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 58.42 |
| Yearly Target 3 | 103.76666666667 |
| Yearly Target 4 | 143 |
| Yearly Target 5 | 188.35 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.66 (31.94%) | 75.72 | 64.53 - 149.11 | 0.8997 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 0.8666 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.6181 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 0.9007 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 0.9276 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.7837 times | Thu 31 December 2020 | 96.40 (46.57%) | 66.75 | 44.41 - 97.99 | 1.0386 times | Tue 31 December 2019 | 65.77 (76.75%) | 36.61 | 26.34 - 68.90 | 1.1429 times | Mon 31 December 2018 | 37.21 (-7.55%) | 40.11 | 33.54 - 55.25 | 1.2053 times | Wed 27 December 2017 | 40.25 (-24.88%) | 54.42 | 33.73 - 64.54 | 1.6168 times | Fri 30 December 2016 | 53.58 (0%) | 61.10 | 47.09 - 69.45 | 0.7193 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.58
Munafa value: 14 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 102 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term and the sell signal is strong.
SynapticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.28 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 102.41 |
| 12 day DMA | 104.83 |
| 20 day DMA | 105.87 |
| 35 day DMA | 111.94 |
| 50 day DMA | 117.69 |
| 100 day DMA | 112.34 |
| 150 day DMA | 101.95 |
| 200 day DMA | 94.74 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.09 | 102.81 | 105.22 |
| 12 day EMA | 104.18 | 105.37 | 106.71 |
| 20 day EMA | 106.83 | 107.79 | 108.82 |
| 35 day EMA | 111.9 | 112.74 | 113.61 |
| 50 day EMA | 117.3 | 118.1 | 118.92 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.41 | 104.6 | 106.47 |
| 12 day SMA | 104.83 | 105.03 | 105.75 |
| 20 day SMA | 105.87 | 106.63 | 107.61 |
| 35 day SMA | 111.94 | 112.56 | 113.38 |
| 50 day SMA | 117.69 | 118.32 | 118.97 |
| 100 day SMA | 112.34 | 112.02 | 111.72 |
| 150 day SMA | 101.95 | 101.91 | 101.83 |
| 200 day SMA | 94.74 | 94.6 | 94.46 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
