Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 84.96 and 87.86
| Intraday Target 1 | 82.89 |
| Intraday Target 2 | 84.13 |
| Intraday Target 3 | 85.793333333333 |
| Intraday Target 4 | 87.03 |
| Intraday Target 5 | 88.69 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.36 (1.02%) | 84.60 | 84.56 - 87.46 | 1.0438 times | Mon 12 January 2026 | 84.50 (2.96%) | 81.14 | 80.35 - 84.68 | 1.1384 times | Fri 09 January 2026 | 82.07 (-0.51%) | 82.25 | 81.90 - 83.80 | 0.8377 times | Thu 08 January 2026 | 82.49 (-0.53%) | 81.75 | 80.94 - 83.50 | 0.7488 times | Wed 07 January 2026 | 82.93 (-4.56%) | 86.19 | 81.13 - 86.50 | 1.2316 times | Tue 06 January 2026 | 86.89 (9.77%) | 79.28 | 79.28 - 87.00 | 1.8261 times | Mon 05 January 2026 | 79.16 (4.52%) | 77.74 | 77.09 - 81.38 | 1.5017 times | Fri 02 January 2026 | 75.74 (2.32%) | 75.72 | 75.15 - 77.00 | 0.5454 times | Wed 31 December 2025 | 74.02 (-1.32%) | 75.21 | 73.91 - 75.21 | 0.4664 times | Tue 30 December 2025 | 75.01 (-0.01%) | 75.18 | 74.95 - 75.93 | 0.66 times | Mon 29 December 2025 | 75.02 (2.12%) | 73.83 | 73.10 - 75.05 | 0.3289 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 82.86 and 89.97
| Weekly Target 1 | 77.28 |
| Weekly Target 2 | 81.32 |
| Weekly Target 3 | 84.39 |
| Weekly Target 4 | 88.43 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.36 (4.01%) | 81.14 | 80.35 - 87.46 | 0.6008 times | Fri 09 January 2026 | 82.07 (8.36%) | 77.74 | 77.09 - 87.00 | 1.692 times | Fri 02 January 2026 | 75.74 (3.1%) | 73.83 | 73.10 - 77.00 | 0.5508 times | Fri 26 December 2025 | 73.46 (-0.89%) | 75.14 | 72.89 - 76.14 | 0.5732 times | Fri 19 December 2025 | 74.12 (-4.27%) | 79.01 | 73.03 - 79.01 | 1.2425 times | Fri 12 December 2025 | 77.43 (-0.18%) | 78.00 | 76.80 - 81.85 | 1.2927 times | Fri 05 December 2025 | 77.57 (13.22%) | 68.32 | 66.86 - 78.25 | 1.166 times | Fri 28 November 2025 | 68.51 (8.45%) | 63.11 | 63.11 - 68.66 | 0.6427 times | Fri 21 November 2025 | 63.17 (-1.89%) | 64.00 | 58.28 - 64.51 | 1.1538 times | Fri 14 November 2025 | 64.39 (-2.7%) | 67.66 | 63.45 - 69.90 | 1.0856 times | Fri 07 November 2025 | 66.18 (-6.71%) | 69.28 | 62.24 - 71.22 | 0.7924 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 80.26 and 92.57
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 77.85 |
| Monthly Target 3 | 82.656666666667 |
| Monthly Target 4 | 90.16 |
| Monthly Target 5 | 94.97 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.36 (15.32%) | 75.72 | 75.15 - 87.46 | 0.6321 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.2098 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.9508 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.9035 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.8943 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.1757 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.8324 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.8942 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 1.0407 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.4665 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 1.0899 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 80.26 and 92.57
| Yearly Target 1 | 70.35 |
| Yearly Target 2 | 77.85 |
| Yearly Target 3 | 82.656666666667 |
| Yearly Target 4 | 90.16 |
| Yearly Target 5 | 94.97 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.36 (15.32%) | 75.72 | 75.15 - 87.46 | 0.0437 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 0.9545 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.6846 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 1.0016 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.0412 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.8635 times | Thu 31 December 2020 | 96.40 (46.57%) | 66.75 | 44.41 - 97.99 | 1.1231 times | Tue 31 December 2019 | 65.77 (76.75%) | 36.61 | 26.34 - 68.90 | 1.236 times | Mon 31 December 2018 | 37.21 (-7.55%) | 40.11 | 33.54 - 55.25 | 1.3034 times | Wed 27 December 2017 | 40.25 (-24.88%) | 54.42 | 33.73 - 64.54 | 1.7484 times | Fri 30 December 2016 | 53.58 (-33.31%) | 78.75 | 47.09 - 90.91 | 1.4259 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 73 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynapticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.08 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 79.72 |
| 20 day DMA | 77.48 |
| 35 day DMA | 75.58 |
| 50 day DMA | 72.68 |
| 100 day DMA | 71.28 |
| 150 day DMA | 69.45 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.51 | 82.58 | 81.62 |
| 12 day EMA | 80.84 | 80.02 | 79.2 |
| 20 day EMA | 78.89 | 78.21 | 77.55 |
| 35 day EMA | 75.89 | 75.33 | 74.79 |
| 50 day EMA | 73.64 | 73.16 | 72.7 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 83.78 | 82.71 |
| 12 day SMA | 79.72 | 78.76 | 77.84 |
| 20 day SMA | 77.48 | 77.08 | 76.88 |
| 35 day SMA | 75.58 | 74.81 | 74.12 |
| 50 day SMA | 72.68 | 72.38 | 72.09 |
| 100 day SMA | 71.28 | 71.09 | 70.92 |
| 150 day SMA | 69.45 | 69.29 | 69.14 |
| 200 day SMA | 66.2 | 66.09 | 65.98 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
