Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 119.47 and 121.54
| Intraday Target 1 | 118.93 |
| Intraday Target 2 | 120.01 |
| Intraday Target 3 | 120.99666666667 |
| Intraday Target 4 | 122.08 |
| Intraday Target 5 | 123.07 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 121.10 (14.07%) | 121.70 | 119.91 - 121.98 | 6.5807 times | Thu 01 October 2026 | 106.16 (4.69%) | 102.61 | 100.42 - 106.62 | 0.2449 times | Wed 30 September 2026 | 101.40 (0.61%) | 101.42 | 99.68 - 102.10 | 0.44 times | Tue 29 September 2026 | 100.79 (0.43%) | 101.75 | 99.57 - 102.49 | 0.3402 times | Mon 28 September 2026 | 100.36 (-2.3%) | 102.56 | 98.28 - 102.56 | 0.4187 times | Fri 25 September 2026 | 102.72 (6.09%) | 97.90 | 97.26 - 103.04 | 0.4288 times | Thu 24 September 2026 | 96.82 (-1.3%) | 96.87 | 94.91 - 96.98 | 0.4102 times | Wed 23 September 2026 | 98.10 (0.47%) | 97.63 | 95.69 - 98.62 | 0.285 times | Tue 22 September 2026 | 97.64 (2.39%) | 95.37 | 94.74 - 97.99 | 0.4775 times | Mon 21 September 2026 | 95.36 (2.42%) | 93.83 | 91.00 - 96.00 | 0.3741 times | Fri 18 September 2026 | 93.11 (2.18%) | 93.63 | 91.31 - 94.20 | 0.7124 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 109.69 and 133.39
| Weekly Target 1 | 90.09 |
| Weekly Target 2 | 105.59 |
| Weekly Target 3 | 113.78666666667 |
| Weekly Target 4 | 129.29 |
| Weekly Target 5 | 137.49 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 121.10 (17.89%) | 102.56 | 98.28 - 121.98 | 2.4326 times | Fri 25 September 2026 | 102.72 (10.32%) | 93.83 | 91.00 - 103.04 | 0.5989 times | Fri 18 September 2026 | 93.11 (-7.84%) | 95.74 | 88.09 - 99.41 | 0.9161 times | Fri 11 September 2026 | 101.03 (2.06%) | 99.57 | 91.11 - 101.06 | 0.6866 times | Fri 04 September 2026 | 98.99 (4.11%) | 95.78 | 93.41 - 99.91 | 0.9582 times | Fri 28 August 2026 | 95.08 (-2.64%) | 96.52 | 93.29 - 97.88 | 1.2349 times | Fri 21 August 2026 | 97.66 (-10.1%) | 109.71 | 96.68 - 113.36 | 0.7542 times | Fri 14 August 2026 | 108.63 (2.3%) | 106.45 | 104.52 - 111.63 | 0.5603 times | Fri 07 August 2026 | 106.19 (-0.96%) | 104.44 | 98.51 - 110.88 | 1.117 times | Fri 31 July 2026 | 107.22 (-5.12%) | 114.20 | 103.51 - 117.20 | 0.7413 times | Fri 24 July 2026 | 113.00 (-0.92%) | 115.89 | 111.89 - 123.21 | 0.8457 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 110.76 and 132.32
| Monthly Target 1 | 92.94 |
| Monthly Target 2 | 107.02 |
| Monthly Target 3 | 114.5 |
| Monthly Target 4 | 128.58 |
| Monthly Target 5 | 136.06 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 121.10 (19.43%) | 102.61 | 100.42 - 121.98 | 0.5301 times | Wed 30 September 2026 | 101.40 (4.84%) | 95.29 | 88.09 - 103.04 | 0.8552 times | Mon 31 August 2026 | 96.72 (-9.79%) | 104.44 | 93.29 - 113.36 | 0.9867 times | Fri 31 July 2026 | 107.22 (-13.69%) | 121.55 | 103.51 - 135.79 | 1.1486 times | Tue 30 June 2026 | 124.23 (-9.55%) | 137.33 | 116.48 - 148.20 | 1.5883 times | Fri 29 May 2026 | 137.35 (46.76%) | 93.17 | 91.39 - 149.11 | 1.156 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 0.9758 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 0.8354 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.0251 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 0.8989 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.7091 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 92.82 and 177.4
| Yearly Target 1 | 27 |
| Yearly Target 2 | 74.05 |
| Yearly Target 3 | 111.58 |
| Yearly Target 4 | 158.63 |
| Yearly Target 5 | 196.16 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 121.10 (63.6%) | 75.72 | 64.53 - 149.11 | 1.07 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 0.8504 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.6065 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 0.8839 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 0.9102 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.769 times | Thu 31 December 2020 | 96.40 (46.57%) | 66.75 | 44.41 - 97.99 | 1.0192 times | Tue 31 December 2019 | 65.77 (76.75%) | 36.61 | 26.34 - 68.90 | 1.1216 times | Mon 31 December 2018 | 37.21 (-7.55%) | 40.11 | 33.54 - 55.25 | 1.1827 times | Wed 27 December 2017 | 40.25 (-24.88%) | 54.42 | 33.73 - 64.54 | 1.5866 times | Fri 30 December 2016 | 53.58 (0%) | 53.13 | 48.64 - 69.45 | 0.4993 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.9
Munafa value: 80 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 86, while middle bands are at 92 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynapticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.79 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 105.96 |
| 12 day DMA | 100.39 |
| 20 day DMA | 98.42 |
| 35 day DMA | 98.62 |
| 50 day DMA | 101.23 |
| 100 day DMA | 115.29 |
| 150 day DMA | 104.18 |
| 200 day DMA | 98.82 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.51 | 102.22 | 100.25 |
| 12 day EMA | 102.97 | 99.67 | 98.49 |
| 20 day EMA | 101.08 | 98.97 | 98.21 |
| 35 day EMA | 101.58 | 100.43 | 100.09 |
| 50 day EMA | 103.06 | 102.32 | 102.16 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.96 | 102.29 | 100.42 |
| 12 day SMA | 100.39 | 97.74 | 97 |
| 20 day SMA | 98.42 | 97.25 | 96.74 |
| 35 day SMA | 98.62 | 98.22 | 98.33 |
| 50 day SMA | 101.23 | 101.16 | 101.44 |
| 100 day SMA | 115.29 | 115.34 | 115.53 |
| 150 day SMA | 104.18 | 103.91 | 103.75 |
| 200 day SMA | 98.82 | 98.6 | 98.48 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
