Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 73.74 and 77.36
| Intraday Target 1 | 73.08 |
| Intraday Target 2 | 74.4 |
| Intraday Target 3 | 76.703333333333 |
| Intraday Target 4 | 78.02 |
| Intraday Target 5 | 80.32 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.71 (-2.22%) | 79.01 | 75.39 - 79.01 | 0.8408 times | Fri 12 December 2025 | 77.43 (-3.85%) | 80.07 | 76.80 - 80.64 | 0.9199 times | Thu 11 December 2025 | 80.53 (-0.93%) | 80.60 | 79.44 - 81.39 | 1.1856 times | Wed 10 December 2025 | 81.29 (2.24%) | 79.70 | 79.25 - 81.85 | 1.0109 times | Tue 09 December 2025 | 79.51 (1.94%) | 77.33 | 77.33 - 79.96 | 0.9872 times | Mon 08 December 2025 | 78.00 (0.55%) | 78.00 | 77.19 - 78.56 | 0.9403 times | Fri 05 December 2025 | 77.57 (2.15%) | 76.51 | 76.25 - 78.25 | 0.902 times | Thu 04 December 2025 | 75.94 (0.03%) | 75.45 | 75.08 - 77.23 | 0.888 times | Wed 03 December 2025 | 75.92 (7.07%) | 71.10 | 71.10 - 76.00 | 1.4344 times | Tue 02 December 2025 | 70.91 (5.38%) | 68.74 | 68.05 - 71.42 | 0.8909 times | Mon 01 December 2025 | 67.29 (-1.78%) | 68.32 | 66.86 - 68.67 | 0.434 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 73.74 and 77.36
| Weekly Target 1 | 73.08 |
| Weekly Target 2 | 74.4 |
| Weekly Target 3 | 76.703333333333 |
| Weekly Target 4 | 78.02 |
| Weekly Target 5 | 80.32 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.71 (-2.22%) | 79.01 | 75.39 - 79.01 | 0.2773 times | Fri 12 December 2025 | 77.43 (-0.18%) | 78.00 | 76.80 - 81.85 | 1.6632 times | Fri 05 December 2025 | 77.57 (13.22%) | 68.32 | 66.86 - 78.25 | 1.5001 times | Fri 28 November 2025 | 68.51 (8.45%) | 63.11 | 63.11 - 68.66 | 0.8269 times | Fri 21 November 2025 | 63.17 (-1.89%) | 64.00 | 58.28 - 64.51 | 1.4845 times | Fri 14 November 2025 | 64.39 (-2.7%) | 67.66 | 63.45 - 69.90 | 1.3967 times | Fri 07 November 2025 | 66.18 (-6.71%) | 69.28 | 62.24 - 71.22 | 1.0195 times | Fri 31 October 2025 | 70.94 (0%) | 69.92 | 69.53 - 71.19 | 0.1614 times | Fri 31 October 2025 | 70.94 (-0.37%) | 72.27 | 69.50 - 73.18 | 0.868 times | Fri 24 October 2025 | 71.20 (2.52%) | 70.25 | 67.79 - 72.90 | 0.8026 times | Fri 17 October 2025 | 69.45 (11.98%) | 64.63 | 63.84 - 70.71 | 1.0899 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 71.29 and 86.28
| Monthly Target 1 | 59.82 |
| Monthly Target 2 | 67.76 |
| Monthly Target 3 | 74.806666666667 |
| Monthly Target 4 | 82.75 |
| Monthly Target 5 | 89.8 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.71 (10.51%) | 68.32 | 66.86 - 81.85 | 0.6962 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.9566 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.909 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.8997 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.1828 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.8374 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.8996 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 1.047 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.4753 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 1.0965 times | Fri 28 February 2025 | 66.14 (-22.1%) | 82.09 | 64.50 - 85.39 | 1.8792 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 34.75 and 82.76
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 48.4 |
| Yearly Target 3 | 69.106666666667 |
| Yearly Target 4 | 96.41 |
| Yearly Target 5 | 117.12 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.71 (-0.8%) | 79.88 | 41.80 - 89.81 | 0.8097 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.6034 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 0.8827 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 0.9176 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.761 times | Thu 31 December 2020 | 96.40 (46.57%) | 66.75 | 44.41 - 97.99 | 0.9899 times | Tue 31 December 2019 | 65.77 (76.75%) | 36.61 | 26.34 - 68.90 | 1.0893 times | Mon 31 December 2018 | 37.21 (-7.55%) | 40.11 | 33.54 - 55.25 | 1.1487 times | Wed 27 December 2017 | 40.25 (-24.88%) | 54.42 | 33.73 - 64.54 | 1.541 times | Fri 30 December 2016 | 53.58 (-33.31%) | 78.75 | 47.09 - 90.91 | 1.2567 times | Thu 31 December 2015 | 80.34 (0%) | 86.42 | 76.11 - 94.48 | 0.1825 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 86 and lower is at 56, while middle bands are at 64 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.
SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.38 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 78.89 |
| 12 day DMA | 75.72 |
| 20 day DMA | 70.61 |
| 35 day DMA | 69.86 |
| 50 day DMA | 69.49 |
| 100 day DMA | 68.96 |
| 150 day DMA | 67.51 |
| 200 day DMA | 64.91 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.57 | 78.5 | 79.04 |
| 12 day EMA | 75.52 | 75.49 | 75.14 |
| 20 day EMA | 73.37 | 73.12 | 72.67 |
| 35 day EMA | 71.5 | 71.25 | 70.89 |
| 50 day EMA | 70.35 | 70.13 | 69.83 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.89 | 79.35 | 79.38 |
| 12 day SMA | 75.72 | 75.05 | 74.15 |
| 20 day SMA | 70.61 | 70.04 | 69.44 |
| 35 day SMA | 69.86 | 69.73 | 69.55 |
| 50 day SMA | 69.49 | 69.36 | 69.21 |
| 100 day SMA | 68.96 | 68.86 | 68.76 |
| 150 day SMA | 67.51 | 67.41 | 67.29 |
| 200 day SMA | 64.91 | 64.86 | 64.8 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
