Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 78.13 and 82.42
| Intraday Target 1 | 74.92 |
| Intraday Target 2 | 77.04 |
| Intraday Target 3 | 79.21 |
| Intraday Target 4 | 81.33 |
| Intraday Target 5 | 83.5 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 79.16 (4.52%) | 77.74 | 77.09 - 81.38 | 2.2601 times | Fri 02 January 2026 | 75.74 (2.32%) | 75.72 | 75.15 - 77.00 | 0.8209 times | Wed 31 December 2025 | 74.02 (-1.32%) | 75.21 | 73.91 - 75.21 | 0.702 times | Tue 30 December 2025 | 75.01 (-0.01%) | 75.18 | 74.95 - 75.93 | 0.9934 times | Mon 29 December 2025 | 75.02 (2.12%) | 73.83 | 73.10 - 75.05 | 0.495 times | Fri 26 December 2025 | 73.46 (-0.56%) | 74.30 | 73.29 - 74.40 | 0.6916 times | Wed 24 December 2025 | 73.87 (0.63%) | 73.78 | 72.94 - 74.51 | 0.5456 times | Tue 23 December 2025 | 73.41 (-1.42%) | 74.06 | 72.89 - 74.47 | 0.7925 times | Mon 22 December 2025 | 74.47 (0.47%) | 75.14 | 74.34 - 76.14 | 1.1039 times | Fri 19 December 2025 | 74.12 (0.62%) | 74.64 | 74.00 - 76.40 | 1.5951 times | Thu 18 December 2025 | 73.66 (-0.24%) | 75.83 | 73.03 - 76.40 | 1.4904 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 78.13 and 82.42
| Weekly Target 1 | 74.92 |
| Weekly Target 2 | 77.04 |
| Weekly Target 3 | 79.21 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 83.5 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 79.16 (4.52%) | 77.74 | 77.09 - 81.38 | 0.4638 times | Fri 02 January 2026 | 75.74 (3.1%) | 73.83 | 73.10 - 77.00 | 0.618 times | Fri 26 December 2025 | 73.46 (-0.89%) | 75.14 | 72.89 - 76.14 | 0.6431 times | Fri 19 December 2025 | 74.12 (-4.27%) | 79.01 | 73.03 - 79.01 | 1.394 times | Fri 12 December 2025 | 77.43 (-0.18%) | 78.00 | 76.80 - 81.85 | 1.4504 times | Fri 05 December 2025 | 77.57 (13.22%) | 68.32 | 66.86 - 78.25 | 1.3081 times | Fri 28 November 2025 | 68.51 (8.45%) | 63.11 | 63.11 - 68.66 | 0.721 times | Fri 21 November 2025 | 63.17 (-1.89%) | 64.00 | 58.28 - 64.51 | 1.2945 times | Fri 14 November 2025 | 64.39 (-2.7%) | 67.66 | 63.45 - 69.90 | 1.218 times | Fri 07 November 2025 | 66.18 (-6.71%) | 69.28 | 62.24 - 71.22 | 0.889 times | Fri 31 October 2025 | 70.94 (0%) | 69.92 | 69.53 - 71.19 | 0.1407 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 77.16 and 83.39
| Monthly Target 1 | 72.33 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 78.563333333333 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 84.79 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 79.16 (6.94%) | 75.72 | 75.15 - 81.38 | 0.1533 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.2716 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.9994 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.9497 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.94 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.2358 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.875 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.9399 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 1.0939 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.5414 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 1.1456 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 77.16 and 83.39
| Yearly Target 1 | 72.33 |
| Yearly Target 2 | 75.75 |
| Yearly Target 3 | 78.563333333333 |
| Yearly Target 4 | 81.98 |
| Yearly Target 5 | 84.79 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 79.16 (6.94%) | 75.72 | 75.15 - 81.38 | 0.0101 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 0.9577 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.6869 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 1.0049 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.0447 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.8664 times | Thu 31 December 2020 | 96.40 (46.57%) | 66.75 | 44.41 - 97.99 | 1.1269 times | Tue 31 December 2019 | 65.77 (76.75%) | 36.61 | 26.34 - 68.90 | 1.2401 times | Mon 31 December 2018 | 37.21 (-7.55%) | 40.11 | 33.54 - 55.25 | 1.3078 times | Wed 27 December 2017 | 40.25 (-24.88%) | 54.42 | 33.73 - 64.54 | 1.7543 times | Fri 30 December 2016 | 53.58 (-33.31%) | 78.75 | 47.09 - 90.91 | 1.4307 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.32
Munafa value: 120 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynapticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.44 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 75.79 |
| 12 day DMA | 74.65 |
| 20 day DMA | 75.98 |
| 35 day DMA | 71.76 |
| 50 day DMA | 71.14 |
| 100 day DMA | 70.31 |
| 150 day DMA | 68.53 |
| 200 day DMA | 65.6 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.26 | 74.81 | 74.34 |
| 12 day EMA | 75.31 | 74.61 | 74.4 |
| 20 day EMA | 74.57 | 74.09 | 73.92 |
| 35 day EMA | 73.3 | 72.96 | 72.8 |
| 50 day EMA | 71.57 | 71.26 | 71.08 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.79 | 74.65 | 74.28 |
| 12 day SMA | 74.65 | 74.2 | 74.2 |
| 20 day SMA | 75.98 | 75.82 | 75.83 |
| 35 day SMA | 71.76 | 71.43 | 71.2 |
| 50 day SMA | 71.14 | 70.93 | 70.86 |
| 100 day SMA | 70.31 | 70.2 | 70.12 |
| 150 day SMA | 68.53 | 68.4 | 68.29 |
| 200 day SMA | 65.6 | 65.54 | 65.48 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
