Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 82.78 and 87.32
| Intraday Target 1 | 79.25 |
| Intraday Target 2 | 81.76 |
| Intraday Target 3 | 83.786666666667 |
| Intraday Target 4 | 86.3 |
| Intraday Target 5 | 88.33 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.28 (1.44%) | 82.06 | 81.27 - 85.81 | 0.6649 times | Thu 19 February 2026 | 83.08 (-1.98%) | 83.74 | 79.81 - 83.94 | 1.3129 times | Wed 18 February 2026 | 84.76 (-0.75%) | 85.86 | 84.25 - 86.85 | 0.7849 times | Tue 17 February 2026 | 85.40 (-5.96%) | 90.03 | 83.81 - 91.18 | 1.0694 times | Fri 13 February 2026 | 90.81 (0%) | 91.47 | 90.09 - 93.38 | 1.0037 times | Fri 13 February 2026 | 90.81 (-1.37%) | 91.47 | 90.09 - 93.38 | 1.0042 times | Thu 12 February 2026 | 92.07 (1.45%) | 92.60 | 89.34 - 97.00 | 1.708 times | Wed 11 February 2026 | 90.75 (5.49%) | 88.48 | 88.34 - 92.00 | 1.242 times | Tue 10 February 2026 | 86.03 (-1.52%) | 87.99 | 85.77 - 89.40 | 0.2669 times | Mon 09 February 2026 | 87.36 (-2.1%) | 88.26 | 86.00 - 88.77 | 0.9431 times | Fri 06 February 2026 | 89.23 (2.2%) | 89.87 | 84.00 - 95.08 | 2.3269 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 76.36 and 87.73
| Weekly Target 1 | 73.72 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 85.09 |
| Weekly Target 4 | 90.37 |
| Weekly Target 5 | 96.46 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.28 (-7.19%) | 90.03 | 79.81 - 91.18 | 1.0224 times | Fri 13 February 2026 | 90.81 (0%) | 91.47 | 90.09 - 93.38 | 0.2678 times | Fri 13 February 2026 | 90.81 (1.77%) | 88.26 | 85.77 - 97.00 | 1.3778 times | Fri 06 February 2026 | 89.23 (8.16%) | 81.46 | 80.86 - 95.08 | 1.9132 times | Fri 30 January 2026 | 82.50 (-3.62%) | 85.38 | 81.00 - 87.71 | 0.9234 times | Fri 23 January 2026 | 85.60 (-5.95%) | 87.59 | 84.27 - 91.35 | 0.7492 times | Fri 16 January 2026 | 91.02 (10.91%) | 81.14 | 80.35 - 95.00 | 1.5348 times | Fri 09 January 2026 | 82.07 (8.36%) | 77.74 | 77.09 - 87.00 | 1.3286 times | Fri 02 January 2026 | 75.74 (3.1%) | 73.83 | 73.10 - 77.00 | 0.4325 times | Fri 26 December 2025 | 73.46 (-0.89%) | 75.14 | 72.89 - 76.14 | 0.4501 times | Fri 19 December 2025 | 74.12 (-4.27%) | 79.01 | 73.03 - 79.01 | 0.9757 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 82.05 and 99.24
| Monthly Target 1 | 69.84 |
| Monthly Target 2 | 77.06 |
| Monthly Target 3 | 87.03 |
| Monthly Target 4 | 94.25 |
| Monthly Target 5 | 104.22 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.28 (2.16%) | 81.46 | 79.81 - 97.00 | 1.3794 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.4013 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.1053 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.8688 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.8255 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.8171 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.0742 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.7605 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.817 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.9509 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.3399 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 79.72 and 101.57
| Yearly Target 1 | 63.63 |
| Yearly Target 2 | 73.95 |
| Yearly Target 3 | 85.476666666667 |
| Yearly Target 4 | 95.8 |
| Yearly Target 5 | 107.33 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.28 (13.86%) | 75.72 | 75.15 - 97.00 | 0.2069 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 0.9389 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.6734 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 0.9851 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.0241 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.8493 times | Thu 31 December 2020 | 96.40 (46.57%) | 66.75 | 44.41 - 97.99 | 1.1047 times | Tue 31 December 2019 | 65.77 (76.75%) | 36.61 | 26.34 - 68.90 | 1.2157 times | Mon 31 December 2018 | 37.21 (-7.55%) | 40.11 | 33.54 - 55.25 | 1.282 times | Wed 27 December 2017 | 40.25 (-24.88%) | 54.42 | 33.73 - 64.54 | 1.7198 times | Fri 30 December 2016 | 53.58 (-33.31%) | 78.75 | 47.09 - 90.91 | 1.4025 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.81
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 84 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term but the sell signal is initial and weak.
SynapticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynapticsIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.06 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 85.67 |
| 12 day DMA | 87.66 |
| 20 day DMA | 86.59 |
| 35 day DMA | 86.07 |
| 50 day DMA | 82.84 |
| 100 day DMA | 75.77 |
| 150 day DMA | 73.27 |
| 200 day DMA | 70.95 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.37 | 85.91 | 87.32 |
| 12 day EMA | 86.51 | 86.92 | 87.62 |
| 20 day EMA | 86.36 | 86.58 | 86.95 |
| 35 day EMA | 84.55 | 84.57 | 84.66 |
| 50 day EMA | 82.65 | 82.58 | 82.56 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.67 | 86.97 | 88.77 |
| 12 day SMA | 87.66 | 87.94 | 87.94 |
| 20 day SMA | 86.59 | 86.66 | 86.89 |
| 35 day SMA | 86.07 | 85.78 | 85.54 |
| 50 day SMA | 82.84 | 82.74 | 82.64 |
| 100 day SMA | 75.77 | 75.61 | 75.47 |
| 150 day SMA | 73.27 | 73.15 | 73.05 |
| 200 day SMA | 70.95 | 70.82 | 70.69 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
