Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 80.68 and 86.76
| Intraday Target 1 | 79.36 |
| Intraday Target 2 | 81.99 |
| Intraday Target 3 | 85.443333333333 |
| Intraday Target 4 | 88.07 |
| Intraday Target 5 | 91.52 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 84.61 (-2.56%) | 88.90 | 82.82 - 88.90 | 0.5321 times | Tue 21 April 2026 | 86.83 (4.54%) | 83.54 | 83.52 - 89.93 | 2.1673 times | Mon 20 April 2026 | 83.06 (3.54%) | 79.29 | 78.70 - 83.15 | 0.7064 times | Fri 17 April 2026 | 80.22 (1.19%) | 81.16 | 78.20 - 81.94 | 1.155 times | Thu 16 April 2026 | 79.28 (2.09%) | 77.97 | 77.88 - 79.84 | 0.8501 times | Wed 15 April 2026 | 77.66 (1.17%) | 76.47 | 76.11 - 77.93 | 0.8235 times | Tue 14 April 2026 | 76.76 (3.77%) | 74.95 | 73.81 - 77.89 | 1.1614 times | Mon 13 April 2026 | 73.97 (0.23%) | 73.00 | 72.54 - 74.24 | 0.7532 times | Fri 10 April 2026 | 73.80 (-0.27%) | 75.06 | 73.62 - 76.00 | 0.7751 times | Thu 09 April 2026 | 74.00 (-2.55%) | 75.77 | 73.30 - 77.00 | 1.0758 times | Wed 08 April 2026 | 75.94 (4.06%) | 76.50 | 75.00 - 78.02 | 0.8848 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 81.66 and 92.89
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 78.9 |
| Weekly Target 3 | 84.413333333333 |
| Weekly Target 4 | 90.13 |
| Weekly Target 5 | 95.64 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 84.61 (5.47%) | 79.29 | 78.70 - 89.93 | 0.7901 times | Fri 17 April 2026 | 80.22 (8.7%) | 73.00 | 72.54 - 81.94 | 1.1004 times | Fri 10 April 2026 | 73.80 (-0.47%) | 74.04 | 71.05 - 78.02 | 0.9095 times | Thu 02 April 2026 | 74.15 (7.92%) | 69.73 | 64.53 - 74.39 | 1.3228 times | Fri 27 March 2026 | 68.71 (-3.29%) | 73.59 | 68.39 - 78.16 | 0.9383 times | Fri 20 March 2026 | 71.05 (-3.82%) | 75.66 | 70.18 - 77.00 | 0.6482 times | Fri 13 March 2026 | 73.87 (2.6%) | 70.48 | 69.30 - 78.26 | 0.9678 times | Fri 06 March 2026 | 72.00 (-11.61%) | 79.04 | 71.38 - 81.74 | 1.2327 times | Fri 27 February 2026 | 81.46 (-3.35%) | 83.94 | 79.25 - 84.72 | 1.0305 times | Fri 20 February 2026 | 84.28 (-7.19%) | 90.03 | 79.81 - 91.18 | 1.0598 times | Fri 13 February 2026 | 90.81 (0%) | 91.47 | 90.09 - 93.38 | 0.2776 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 77 and 97.54
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 81.31 |
| Monthly Target 4 | 93.23 |
| Monthly Target 5 | 101.85 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 84.61 (20.8%) | 70.72 | 69.39 - 89.93 | 0.919 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 1.2026 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.5502 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.294 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.0207 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.8023 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.7623 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.7546 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 0.992 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.7023 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.7545 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 74.57 and 107.04
| Yearly Target 1 | 49.58 |
| Yearly Target 2 | 67.09 |
| Yearly Target 3 | 82.046666666667 |
| Yearly Target 4 | 99.56 |
| Yearly Target 5 | 114.52 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 84.61 (14.31%) | 75.72 | 64.53 - 97.00 | 0.3925 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 0.9211 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.6606 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 0.9665 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.0047 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.8332 times | Thu 31 December 2020 | 96.40 (46.57%) | 66.75 | 44.41 - 97.99 | 1.0838 times | Tue 31 December 2019 | 65.77 (76.75%) | 36.61 | 26.34 - 68.90 | 1.1927 times | Mon 31 December 2018 | 37.21 (-7.55%) | 40.11 | 33.54 - 55.25 | 1.2577 times | Wed 27 December 2017 | 40.25 (-24.88%) | 54.42 | 33.73 - 64.54 | 1.6872 times | Fri 30 December 2016 | 53.58 (0%) | 74.24 | 47.09 - 90.91 | 1.176 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.76 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 82.8 |
| 12 day DMA | 78.26 |
| 20 day DMA | 75.64 |
| 35 day DMA | 75.13 |
| 50 day DMA | 78.13 |
| 100 day DMA | 79.22 |
| 150 day DMA | 75.58 |
| 200 day DMA | 73.59 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.93 | 82.09 | 79.72 |
| 12 day EMA | 79.56 | 78.64 | 77.15 |
| 20 day EMA | 78 | 77.31 | 76.31 |
| 35 day EMA | 78.28 | 77.91 | 77.38 |
| 50 day EMA | 79.33 | 79.11 | 78.8 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.8 | 81.41 | 79.4 |
| 12 day SMA | 78.26 | 77.46 | 76.4 |
| 20 day SMA | 75.64 | 75.22 | 74.52 |
| 35 day SMA | 75.13 | 75.04 | 74.89 |
| 50 day SMA | 78.13 | 78.19 | 78.23 |
| 100 day SMA | 79.22 | 79.04 | 78.83 |
| 150 day SMA | 75.58 | 75.49 | 75.39 |
| 200 day SMA | 73.59 | 73.5 | 73.41 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
