Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 73.32 and 74.62
| Intraday Target 1 | 73.08 |
| Intraday Target 2 | 73.55 |
| Intraday Target 3 | 74.38 |
| Intraday Target 4 | 74.85 |
| Intraday Target 5 | 75.68 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.02 (-1.32%) | 75.21 | 73.91 - 75.21 | 0.7503 times | Tue 30 December 2025 | 75.01 (-0.01%) | 75.18 | 74.95 - 75.93 | 1.0617 times | Mon 29 December 2025 | 75.02 (2.12%) | 73.83 | 73.10 - 75.05 | 0.5291 times | Fri 26 December 2025 | 73.46 (-0.56%) | 74.30 | 73.29 - 74.40 | 0.7392 times | Wed 24 December 2025 | 73.87 (0.63%) | 73.78 | 72.94 - 74.51 | 0.5831 times | Tue 23 December 2025 | 73.41 (-1.42%) | 74.06 | 72.89 - 74.47 | 0.8471 times | Mon 22 December 2025 | 74.47 (0.47%) | 75.14 | 74.34 - 76.14 | 1.1799 times | Fri 19 December 2025 | 74.12 (0.62%) | 74.64 | 74.00 - 76.40 | 1.7049 times | Thu 18 December 2025 | 73.66 (-0.24%) | 75.83 | 73.03 - 76.40 | 1.593 times | Wed 17 December 2025 | 73.84 (0.09%) | 74.01 | 73.38 - 75.81 | 1.0117 times | Tue 16 December 2025 | 73.77 (-2.56%) | 75.76 | 73.09 - 76.89 | 1.6913 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 73.56 and 76.39
| Weekly Target 1 | 71.52 |
| Weekly Target 2 | 72.77 |
| Weekly Target 3 | 74.35 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 77.18 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.02 (0.76%) | 73.83 | 73.10 - 75.93 | 0.4728 times | Fri 26 December 2025 | 73.46 (-0.89%) | 75.14 | 72.89 - 76.14 | 0.6763 times | Fri 19 December 2025 | 74.12 (-4.27%) | 79.01 | 73.03 - 79.01 | 1.4661 times | Fri 12 December 2025 | 77.43 (-0.18%) | 78.00 | 76.80 - 81.85 | 1.5254 times | Fri 05 December 2025 | 77.57 (13.22%) | 68.32 | 66.86 - 78.25 | 1.3758 times | Fri 28 November 2025 | 68.51 (8.45%) | 63.11 | 63.11 - 68.66 | 0.7583 times | Fri 21 November 2025 | 63.17 (-1.89%) | 64.00 | 58.28 - 64.51 | 1.3615 times | Fri 14 November 2025 | 64.39 (-2.7%) | 67.66 | 63.45 - 69.90 | 1.2809 times | Fri 07 November 2025 | 66.18 (-6.71%) | 69.28 | 62.24 - 71.22 | 0.935 times | Fri 31 October 2025 | 70.94 (0%) | 69.92 | 69.53 - 71.19 | 0.148 times | Fri 31 October 2025 | 70.94 (-0.37%) | 72.27 | 69.50 - 73.18 | 0.796 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 70.44 and 85.43
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 74.243333333333 |
| Monthly Target 4 | 81.63 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.1568 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.9092 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.864 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.8551 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.1242 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.796 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.855 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.9952 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.4023 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 1.0422 times | Fri 28 February 2025 | 66.14 (-22.1%) | 82.09 | 64.50 - 85.39 | 1.7861 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 33.91 and 81.92
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 47.28 |
| Yearly Target 3 | 68.543333333333 |
| Yearly Target 4 | 95.29 |
| Yearly Target 5 | 116.55 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 0.8386 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.6015 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 0.8799 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 0.9148 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.7586 times | Thu 31 December 2020 | 96.40 (46.57%) | 66.75 | 44.41 - 97.99 | 0.9868 times | Tue 31 December 2019 | 65.77 (76.75%) | 36.61 | 26.34 - 68.90 | 1.0859 times | Mon 31 December 2018 | 37.21 (-7.55%) | 40.11 | 33.54 - 55.25 | 1.1451 times | Wed 27 December 2017 | 40.25 (-24.88%) | 54.42 | 33.73 - 64.54 | 1.5361 times | Fri 30 December 2016 | 53.58 (-33.31%) | 78.75 | 47.09 - 90.91 | 1.2527 times | Thu 31 December 2015 | 80.34 (0%) | 83.70 | 76.11 - 94.48 | 0.1333 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term but the sell signal is initial and weak.
SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 74.2 |
| 20 day DMA | 75.83 |
| 35 day DMA | 71.2 |
| 50 day DMA | 70.86 |
| 100 day DMA | 70.12 |
| 150 day DMA | 68.29 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.34 | 74.5 | 74.25 |
| 12 day EMA | 74.4 | 74.47 | 74.37 |
| 20 day EMA | 73.9 | 73.89 | 73.77 |
| 35 day EMA | 72.95 | 72.89 | 72.77 |
| 50 day EMA | 71.1 | 70.98 | 70.82 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 74.15 | 74.05 |
| 12 day SMA | 74.2 | 74.48 | 74.94 |
| 20 day SMA | 75.83 | 75.67 | 75.29 |
| 35 day SMA | 71.2 | 71.04 | 70.78 |
| 50 day SMA | 70.86 | 70.83 | 70.72 |
| 100 day SMA | 70.12 | 70.02 | 69.9 |
| 150 day SMA | 68.29 | 68.19 | 68.09 |
| 200 day SMA | 65.48 | 65.44 | 65.38 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
