Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 71.77 and 76.77
| Intraday Target 1 | 67.64 |
| Intraday Target 2 | 70.9 |
| Intraday Target 3 | 72.643333333333 |
| Intraday Target 4 | 75.9 |
| Intraday Target 5 | 77.64 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.15 (2.16%) | 69.39 | 69.39 - 74.39 | 0.97 times | Wed 01 April 2026 | 72.58 (3.63%) | 70.72 | 70.72 - 73.60 | 1.6674 times | Tue 31 March 2026 | 70.04 (7.62%) | 66.59 | 66.17 - 70.28 | 1.2958 times | Mon 30 March 2026 | 65.08 (-5.28%) | 69.73 | 64.53 - 69.73 | 1.6387 times | Fri 27 March 2026 | 68.71 (-6.12%) | 72.38 | 68.39 - 72.59 | 0.9414 times | Thu 26 March 2026 | 73.19 (-2.36%) | 73.22 | 72.88 - 75.23 | 0.38 times | Wed 25 March 2026 | 74.96 (-1.55%) | 77.45 | 74.81 - 78.16 | 0.7259 times | Tue 24 March 2026 | 76.14 (4.43%) | 71.77 | 71.36 - 76.67 | 0.9839 times | Mon 23 March 2026 | 72.91 (2.62%) | 73.59 | 72.52 - 75.68 | 0.9209 times | Fri 20 March 2026 | 71.05 (-1.95%) | 71.97 | 70.18 - 72.99 | 0.4759 times | Thu 19 March 2026 | 72.46 (-2.82%) | 71.00 | 70.28 - 73.37 | 0.3439 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 69.34 and 79.2
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 67.66 |
| Weekly Target 3 | 71.023333333333 |
| Weekly Target 4 | 77.52 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.15 (7.92%) | 69.73 | 64.53 - 74.39 | 1.2148 times | Fri 27 March 2026 | 68.71 (-3.29%) | 73.59 | 68.39 - 78.16 | 0.8616 times | Fri 20 March 2026 | 71.05 (-3.82%) | 75.66 | 70.18 - 77.00 | 0.5952 times | Fri 13 March 2026 | 73.87 (2.6%) | 70.48 | 69.30 - 78.26 | 0.8888 times | Fri 06 March 2026 | 72.00 (-11.61%) | 79.04 | 71.38 - 81.74 | 1.1321 times | Fri 27 February 2026 | 81.46 (-3.35%) | 83.94 | 79.25 - 84.72 | 0.9463 times | Fri 20 February 2026 | 84.28 (-7.19%) | 90.03 | 79.81 - 91.18 | 0.9733 times | Fri 13 February 2026 | 90.81 (0%) | 91.47 | 90.09 - 93.38 | 0.2549 times | Fri 13 February 2026 | 90.81 (1.77%) | 88.26 | 85.77 - 97.00 | 1.3116 times | Fri 06 February 2026 | 89.23 (8.16%) | 81.46 | 80.86 - 95.08 | 1.8213 times | Fri 30 January 2026 | 82.50 (-3.62%) | 85.38 | 81.00 - 87.71 | 0.879 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 71.77 and 76.77
| Monthly Target 1 | 67.64 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 72.643333333333 |
| Monthly Target 4 | 75.9 |
| Monthly Target 5 | 77.64 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.15 (5.87%) | 70.72 | 69.39 - 74.39 | 0.1816 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 1.3003 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.6761 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.3991 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.1036 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.8674 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.8242 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.8158 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.0725 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.7594 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.8157 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 53.11 and 85.58
| Yearly Target 1 | 46.09 |
| Yearly Target 2 | 60.12 |
| Yearly Target 3 | 78.56 |
| Yearly Target 4 | 92.59 |
| Yearly Target 5 | 111.03 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.15 (0.18%) | 75.72 | 64.53 - 97.00 | 0.3351 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 0.9266 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.6646 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 0.9722 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.0107 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.8382 times | Thu 31 December 2020 | 96.40 (46.57%) | 66.75 | 44.41 - 97.99 | 1.0903 times | Tue 31 December 2019 | 65.77 (76.75%) | 36.61 | 26.34 - 68.90 | 1.1998 times | Mon 31 December 2018 | 37.21 (-7.55%) | 40.11 | 33.54 - 55.25 | 1.2652 times | Wed 27 December 2017 | 40.25 (-24.88%) | 54.42 | 33.73 - 64.54 | 1.6972 times | Fri 30 December 2016 | 53.58 (0%) | 69.43 | 47.09 - 90.91 | 1.2461 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.44
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynapticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.31 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 70.11 |
| 12 day DMA | 72.15 |
| 20 day DMA | 73.07 |
| 35 day DMA | 77.59 |
| 50 day DMA | 80.19 |
| 100 day DMA | 77.43 |
| 150 day DMA | 74.88 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.91 | 70.79 | 69.9 |
| 12 day EMA | 72.41 | 72.09 | 72 |
| 20 day EMA | 73.84 | 73.81 | 73.94 |
| 35 day EMA | 76.8 | 76.96 | 77.22 |
| 50 day EMA | 79.98 | 80.22 | 80.53 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.11 | 69.92 | 70.4 |
| 12 day SMA | 72.15 | 72.21 | 72.31 |
| 20 day SMA | 73.07 | 73.22 | 73.44 |
| 35 day SMA | 77.59 | 78.06 | 78.45 |
| 50 day SMA | 80.19 | 80.49 | 80.76 |
| 100 day SMA | 77.43 | 77.38 | 77.35 |
| 150 day SMA | 74.88 | 74.86 | 74.85 |
| 200 day SMA | 72.77 | 72.71 | 72.66 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
