Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 75.51 and 77.66
| Intraday Target 1 | 73.93 |
| Intraday Target 2 | 74.94 |
| Intraday Target 3 | 76.083333333333 |
| Intraday Target 4 | 77.09 |
| Intraday Target 5 | 78.23 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.94 (0.03%) | 75.45 | 75.08 - 77.23 | 1.0754 times | Wed 03 December 2025 | 75.92 (7.07%) | 71.10 | 71.10 - 76.00 | 1.7372 times | Tue 02 December 2025 | 70.91 (5.38%) | 68.74 | 68.05 - 71.42 | 1.079 times | Mon 01 December 2025 | 67.29 (-1.78%) | 68.32 | 66.86 - 68.67 | 0.5256 times | Fri 28 November 2025 | 68.51 (1.14%) | 68.38 | 67.90 - 68.66 | 0.3455 times | Wed 26 November 2025 | 67.74 (1.8%) | 66.49 | 66.49 - 68.35 | 0.6734 times | Tue 25 November 2025 | 66.54 (1.57%) | 65.72 | 65.06 - 68.00 | 0.8846 times | Mon 24 November 2025 | 65.51 (3.7%) | 63.11 | 63.11 - 65.96 | 1.1334 times | Fri 21 November 2025 | 63.17 (7.95%) | 58.32 | 58.32 - 63.45 | 1.3078 times | Thu 20 November 2025 | 58.52 (-2.94%) | 61.55 | 58.28 - 62.10 | 1.238 times | Wed 19 November 2025 | 60.29 (0.74%) | 60.05 | 59.72 - 61.26 | 1.0713 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 71.4 and 81.77
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 73.343333333333 |
| Weekly Target 4 | 79.83 |
| Weekly Target 5 | 83.71 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.94 (10.85%) | 68.32 | 66.86 - 77.23 | 1.2162 times | Fri 28 November 2025 | 68.51 (8.45%) | 63.11 | 63.11 - 68.66 | 0.8361 times | Fri 21 November 2025 | 63.17 (-1.89%) | 64.00 | 58.28 - 64.51 | 1.5012 times | Fri 14 November 2025 | 64.39 (-2.7%) | 67.66 | 63.45 - 69.90 | 1.4124 times | Fri 07 November 2025 | 66.18 (-6.71%) | 69.28 | 62.24 - 71.22 | 1.0309 times | Fri 31 October 2025 | 70.94 (0%) | 69.92 | 69.53 - 71.19 | 0.1632 times | Fri 31 October 2025 | 70.94 (-0.37%) | 72.27 | 69.50 - 73.18 | 0.8777 times | Fri 24 October 2025 | 71.20 (2.52%) | 70.25 | 67.79 - 72.90 | 0.8116 times | Fri 17 October 2025 | 69.45 (11.98%) | 64.63 | 63.84 - 70.71 | 1.1022 times | Fri 10 October 2025 | 62.02 (-10.34%) | 69.93 | 61.84 - 70.09 | 1.0487 times | Fri 03 October 2025 | 69.17 (-0.6%) | 70.48 | 66.44 - 70.50 | 0.8992 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 71.4 and 81.77
| Monthly Target 1 | 62.97 |
| Monthly Target 2 | 69.46 |
| Monthly Target 3 | 73.343333333333 |
| Monthly Target 4 | 79.83 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.94 (10.85%) | 68.32 | 66.86 - 77.23 | 0.2549 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 1.002 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.9521 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.9424 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.2389 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.8771 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.9422 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 1.0967 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.5453 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 1.1485 times | Fri 28 February 2025 | 66.14 (-22.1%) | 82.09 | 64.50 - 85.39 | 1.9683 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 34.87 and 82.88
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 48.56 |
| Yearly Target 3 | 69.183333333333 |
| Yearly Target 4 | 96.57 |
| Yearly Target 5 | 117.19 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.94 (-0.5%) | 79.88 | 41.80 - 89.81 | 0.7845 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.605 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 0.8851 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 0.9202 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.7631 times | Thu 31 December 2020 | 96.40 (46.57%) | 66.75 | 44.41 - 97.99 | 0.9926 times | Tue 31 December 2019 | 65.77 (76.75%) | 36.61 | 26.34 - 68.90 | 1.0923 times | Mon 31 December 2018 | 37.21 (-7.55%) | 40.11 | 33.54 - 55.25 | 1.1519 times | Wed 27 December 2017 | 40.25 (-24.88%) | 54.42 | 33.73 - 64.54 | 1.5452 times | Fri 30 December 2016 | 53.58 (-33.31%) | 78.75 | 47.09 - 90.91 | 1.2601 times | Thu 31 December 2015 | 80.34 (0%) | 65.73 | 65.53 - 94.48 | 0.2735 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.36
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 58, while middle bands are at 63 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynapticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.29 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 71.71 |
| 12 day DMA | 66.68 |
| 20 day DMA | 66.52 |
| 35 day DMA | 68.29 |
| 50 day DMA | 68.14 |
| 100 day DMA | 68.14 |
| 150 day DMA | 66.57 |
| 200 day DMA | 64.58 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.45 | 70.71 | 68.1 |
| 12 day EMA | 69.22 | 68 | 66.56 |
| 20 day EMA | 68.27 | 67.46 | 66.57 |
| 35 day EMA | 68.04 | 67.57 | 67.08 |
| 50 day EMA | 68.87 | 68.58 | 68.28 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.71 | 70.07 | 68.2 |
| 12 day SMA | 66.68 | 65.51 | 64.55 |
| 20 day SMA | 66.52 | 66.23 | 65.83 |
| 35 day SMA | 68.29 | 68.11 | 67.85 |
| 50 day SMA | 68.14 | 68.04 | 67.96 |
| 100 day SMA | 68.14 | 68.04 | 67.95 |
| 150 day SMA | 66.57 | 66.43 | 66.29 |
| 200 day SMA | 64.58 | 64.57 | 64.56 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
