Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 109.97 and 122.8
| Intraday Target 1 | 106.76 |
| Intraday Target 2 | 113.17 |
| Intraday Target 3 | 119.58666666667 |
| Intraday Target 4 | 126 |
| Intraday Target 5 | 132.42 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.59 (-5.5%) | 125.80 | 113.17 - 126.00 | 0.4289 times | Mon 11 May 2026 | 126.55 (0.89%) | 127.29 | 122.51 - 128.58 | 0.9677 times | Fri 08 May 2026 | 125.43 (18.55%) | 108.26 | 105.95 - 129.78 | 2.048 times | Thu 07 May 2026 | 105.80 (-1.35%) | 106.81 | 105.01 - 110.43 | 1.4927 times | Wed 06 May 2026 | 107.25 (2.8%) | 105.48 | 103.00 - 108.54 | 1.0913 times | Tue 05 May 2026 | 104.33 (3.5%) | 102.00 | 100.10 - 105.50 | 0.5788 times | Mon 04 May 2026 | 100.80 (4.46%) | 96.60 | 95.25 - 101.43 | 1.1595 times | Fri 01 May 2026 | 96.50 (3.11%) | 93.17 | 91.39 - 96.71 | 0.7344 times | Thu 30 April 2026 | 93.59 (5.7%) | 89.29 | 88.80 - 94.43 | 1.0031 times | Wed 29 April 2026 | 88.54 (2.71%) | 87.71 | 87.26 - 89.86 | 0.4956 times | Tue 28 April 2026 | 86.20 (-6.07%) | 89.15 | 85.52 - 90.18 | 0.5641 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 108.68 and 124.09
| Weekly Target 1 | 105.04 |
| Weekly Target 2 | 112.31 |
| Weekly Target 3 | 120.44666666667 |
| Weekly Target 4 | 127.72 |
| Weekly Target 5 | 135.86 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.59 (-4.66%) | 127.29 | 113.17 - 128.58 | 0.4531 times | Fri 08 May 2026 | 125.43 (29.98%) | 96.60 | 95.25 - 129.78 | 2.0668 times | Fri 01 May 2026 | 96.50 (2.81%) | 95.78 | 85.52 - 96.71 | 1.0852 times | Fri 24 April 2026 | 93.86 (17%) | 79.29 | 78.70 - 94.22 | 1.3723 times | Fri 17 April 2026 | 80.22 (8.7%) | 73.00 | 72.54 - 81.94 | 0.9388 times | Fri 10 April 2026 | 73.80 (-0.47%) | 74.04 | 71.05 - 78.02 | 0.776 times | Thu 02 April 2026 | 74.15 (7.92%) | 69.73 | 64.53 - 74.39 | 1.1286 times | Fri 27 March 2026 | 68.71 (-3.29%) | 73.59 | 68.39 - 78.16 | 0.8005 times | Fri 20 March 2026 | 71.05 (-3.82%) | 75.66 | 70.18 - 77.00 | 0.553 times | Fri 13 March 2026 | 73.87 (2.6%) | 70.48 | 69.30 - 78.26 | 0.8257 times | Fri 06 March 2026 | 72.00 (-11.61%) | 79.04 | 71.38 - 81.74 | 1.0517 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 105.49 and 143.88
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 97.39 |
| Monthly Target 3 | 113.58666666667 |
| Monthly Target 4 | 135.78 |
| Monthly Target 5 | 151.98 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.59 (27.78%) | 93.17 | 91.39 - 129.78 | 0.8245 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 1.3357 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 1.1436 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.4032 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.2305 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.9706 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.7629 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.6989 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.7175 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 0.9126 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.6678 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 92.06 and 157.31
| Yearly Target 1 | 39.38 |
| Yearly Target 2 | 79.49 |
| Yearly Target 3 | 104.63333333333 |
| Yearly Target 4 | 144.74 |
| Yearly Target 5 | 169.88 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.59 (61.56%) | 75.72 | 64.53 - 129.78 | 0.494 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 0.9052 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.6456 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 0.9409 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 0.9689 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.8186 times | Thu 31 December 2020 | 96.40 (46.57%) | 66.75 | 44.41 - 97.99 | 1.0849 times | Tue 31 December 2019 | 65.77 (76.75%) | 36.61 | 26.34 - 68.90 | 1.1939 times | Mon 31 December 2018 | 37.21 (-7.55%) | 40.11 | 33.54 - 55.25 | 1.259 times | Wed 27 December 2017 | 40.25 (-24.88%) | 54.42 | 33.73 - 64.54 | 1.6889 times | Fri 30 December 2016 | 53.58 (0%) | 83.28 | 47.09 - 90.91 | 1.1254 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 15 points
Upper Bollinger band is at 125 and lower is at 67, while middle bands are at 82 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.15 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 116.92 |
| 12 day DMA | 103.86 |
| 20 day DMA | 95.84 |
| 35 day DMA | 86.12 |
| 50 day DMA | 82.73 |
| 100 day DMA | 82.8 |
| 150 day DMA | 78.35 |
| 200 day DMA | 75.84 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117 | 115.7 | 110.28 |
| 12 day EMA | 106.92 | 104.62 | 100.64 |
| 20 day EMA | 99.68 | 97.58 | 94.53 |
| 35 day EMA | 92.32 | 90.71 | 88.6 |
| 50 day EMA | 86.09 | 84.72 | 83.01 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.92 | 113.87 | 108.72 |
| 12 day SMA | 103.86 | 101.72 | 98.25 |
| 20 day SMA | 95.84 | 93.7 | 91.07 |
| 35 day SMA | 86.12 | 84.78 | 83.2 |
| 50 day SMA | 82.73 | 81.96 | 81.06 |
| 100 day SMA | 82.8 | 82.36 | 81.87 |
| 150 day SMA | 78.35 | 78.02 | 77.63 |
| 200 day SMA | 75.84 | 75.58 | 75.28 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
