Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock SYNA Historical charts - Synaptics Incorporated
Historical charts for Stock SYNA - Share Synaptics Incorporated trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of SYNA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 77.57 | 76.25 to 78.25 | 2.15% | 1.09 times |
| 04 Thu Dec 2025 | 75.94 | 75.08 to 77.23 | 0.03% | 1.08 times |
| 03 Wed Dec 2025 | 75.92 | 71.10 to 76.00 | 7.07% | 1.74 times |
| 02 Tue Dec 2025 | 70.91 | 68.05 to 71.42 | 5.38% | 1.08 times |
| 01 Mon Dec 2025 | 67.29 | 66.86 to 68.67 | -1.78% | 0.53 times |
| 28 Fri Nov 2025 | 68.51 | 67.90 to 68.66 | 1.14% | 0.35 times |
| 26 Wed Nov 2025 | 67.74 | 66.49 to 68.35 | 1.8% | 0.67 times |
| 25 Tue Nov 2025 | 66.54 | 65.06 to 68.00 | 1.57% | 0.88 times |
| 24 Mon Nov 2025 | 65.51 | 63.11 to 65.96 | 3.7% | 1.13 times |
| 21 Fri Nov 2025 | 63.17 | 58.32 to 63.45 | 7.95% | 1.31 times |
| 20 Thu Nov 2025 | 58.52 | 58.28 to 62.10 | -2.94% | 1.24 times |
| 19 Wed Nov 2025 | 60.29 | 59.72 to 61.26 | 0.74% | 1.07 times |
Technical analysis forecast of SYNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYNA SYNA at this time. Stock is rising and might rise more.
It appears as if SYNA SYNA gave a large move recently.
Stock of SYNA (SYNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SYNA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SYNA stays above 74.2, but if it comes below 74.2, then a intra day sell could be more profitable.
If you take a sell trade below 74.2, then use 74.2 as stoploss and 69.15 as target. However if you take a buy trade in SYNA, then use 74.2 as stoploss and 80.3 as target.
Tomorrow's movement Prediction of SYNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SYNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.36
Tomorrow's movement Prediction of SYNA is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SYNA Historical charts - Share Synaptics Incorporated
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
