NASDAQ Stock SYNA Historical charts - Synaptics Incorporated
Historical charts for Stock SYNA - Share Synaptics Incorporated trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of SYNA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jan 2025 | 81.55 | 80.25 to 83.36 | -2.17% | 1.52 times |
| 24 Fri Jan 2025 | 83.36 | 82.90 to 85.39 | -1.71% | 0.97 times |
| 23 Thu Jan 2025 | 84.81 | 81.39 to 84.90 | 1.58% | 0.74 times |
| 22 Wed Jan 2025 | 83.49 | 83.27 to 87.01 | -2.42% | 0.98 times |
| 21 Tue Jan 2025 | 85.56 | 83.25 to 87.11 | 2.91% | 1.14 times |
| 17 Fri Jan 2025 | 83.14 | 81.99 to 83.86 | 0% | 0.66 times |
| 17 Fri Jan 2025 | 83.14 | 81.99 to 83.86 | 2.78% | 0.66 times |
| 16 Thu Jan 2025 | 80.89 | 80.84 to 84.30 | -1.11% | 1.48 times |
| 15 Wed Jan 2025 | 81.80 | 77.08 to 82.47 | 8.91% | 1.69 times |
| 14 Tue Jan 2025 | 75.11 | 73.86 to 76.28 | -0.31% | 0.76 times |
| 13 Mon Jan 2025 | 75.34 | 73.97 to 75.90 | 0% | 0.91 times |
| 13 Mon Jan 2025 | 75.34 | 73.97 to 75.90 | -0.84% | 0.91 times |
Technical analysis forecast of SYNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYNA SYNA at this time. Stock is rising and might rise more.
It appears as if SYNA SYNA gave a large move recently.
Stock of SYNA (SYNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SYNA is bullish for shortterm, and stock might move up till 84.1 or till 88. Use a stoploss of 80.88 and if this stock hits its stoploss, then it can fall down till 77.63
Tomorrow's movement Prediction of SYNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SYNA Historical charts - Share Synaptics Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance