Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock SYNA Historical charts - Synaptics Incorporated
Historical charts for Stock SYNA - Share Synaptics Incorporated trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of SYNA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jul 2026 | 119.15 | 118.33 to 123.29 | -5.99% | 0.33 times |
| 10 Fri Jul 2026 | 126.74 | 124.77 to 128.18 | -2.15% | 0.3 times |
| 09 Thu Jul 2026 | 129.53 | 128.31 to 135.79 | 5.15% | 0.6 times |
| 08 Wed Jul 2026 | 123.19 | 115.84 to 124.26 | 3.2% | 0.34 times |
| 07 Tue Jul 2026 | 119.37 | 115.98 to 121.25 | -4.02% | 0.37 times |
| 06 Mon Jul 2026 | 124.37 | 122.50 to 129.66 | 4.06% | 0.31 times |
| 02 Thu Jul 2026 | 119.52 | 117.31 to 130.07 | -5.65% | 1.05 times |
| 01 Wed Jul 2026 | 126.68 | 121.55 to 128.06 | 1.97% | 0.84 times |
| 30 Tue Jun 2026 | 124.23 | 117.63 to 125.20 | 5.84% | 1.18 times |
| 29 Mon Jun 2026 | 117.38 | 116.48 to 124.00 | -2.99% | 1.17 times |
| 26 Fri Jun 2026 | 121.00 | 120.36 to 129.99 | -3.72% | 3.85 times |
| 25 Thu Jun 2026 | 125.67 | 123.84 to 140.00 | -3.41% | 0.19 times |
Technical analysis forecast for SYNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYNA SYNA at this time. Stock is falling and might fall more.
It appears as if SYNA SYNA gave a large move recently.
Stock of SYNA (SYNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SYNA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.7 as stoploss in an intra day buy trade for a target of 126.52. However, stock will show a bearish move below 118.7.
Tomorrow's movement Prediction of SYNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SYNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SYNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.29
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SYNA Historical charts - Share Synaptics Incorporated
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
