NASDAQ Stock SYNA Historical charts - Synaptics Incorporated
Historical charts for Stock SYNA - Share Synaptics Incorporated trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of SYNA are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Thu Mar 2025 | 61.71 | 60.75 to 63.75 | -1.23% | 0.72 times |
12 Wed Mar 2025 | 62.48 | 61.91 to 64.44 | -0.94% | 0.93 times |
11 Tue Mar 2025 | 63.07 | 61.99 to 65.07 | -3.1% | 0.78 times |
10 Mon Mar 2025 | 65.09 | 64.31 to 67.65 | -3.08% | 1.19 times |
07 Fri Mar 2025 | 67.16 | 63.70 to 67.50 | 4.99% | 0.93 times |
06 Thu Mar 2025 | 63.97 | 61.74 to 64.58 | 0.57% | 0.81 times |
05 Wed Mar 2025 | 63.61 | 61.33 to 63.77 | 2.73% | 1.05 times |
04 Tue Mar 2025 | 61.92 | 61.29 to 63.16 | -1.57% | 1.34 times |
03 Mon Mar 2025 | 62.91 | 62.33 to 67.06 | -4.88% | 0.95 times |
28 Fri Feb 2025 | 66.14 | 64.50 to 66.88 | 1.29% | 1.06 times |
27 Thu Feb 2025 | 65.30 | 65.11 to 68.30 | -4.01% | 0.96 times |
26 Wed Feb 2025 | 68.03 | 67.71 to 69.63 | -0.53% | 0.83 times |
Technical analysis forecast for SYNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYNA SYNA at this time. Stock is falling and might fall more.
It appears as if SYNA SYNA gave a large move recently.
Stock of SYNA (SYNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SYNA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SYNA stays below 62.6, but if it comes above 62.6, then a intra day buy could be more profitable.
If you take a sell trade below 62.6, then use 62.6 as stoploss and 57.3 as target. However if you take a buy trade in SYNA, then use 62.6 as stoploss and 66.98 as target.
Tomorrow's movement Prediction of SYNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SYNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.23
Tomorrow's movement Prediction of SYNA is strongly bearish. It has broken a strong support of 63 and is expected to move down further.
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SYNA Historical charts - Share Synaptics Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance