NASDAQ Stock SYNA Historical charts - Synaptics Incorporated

Historical charts for Stock SYNA - Share Synaptics Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 70.86
  • 12Day Average: 75.57
  • 20Day Average: 78.86
  • 50Day Average: 78.79
  • 100Day Average: 76.53
  • 150Day Average: 77.63

SYNA Indicators & signals

Indicator MACD (12,26,9)

74.53, 76.96, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

18.59, 19.76, 28.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 72.07 71.89 to 73.39 -0.98% 0.33 times
13 Thu Feb 2025 72.78 70.52 to 73.24 1.38% 0.55 times
12 Wed Feb 2025 71.79 67.87 to 72.03 5.23% 0.66 times
11 Tue Feb 2025 68.22 67.16 to 69.38 -1.77% 0.72 times
10 Mon Feb 2025 69.45 68.50 to 71.79 -2.62% 0.9 times
07 Fri Feb 2025 71.32 68.51 to 78.95 -4.68% 1.51 times
06 Thu Feb 2025 74.82 74.69 to 76.90 -1.44% 0.92 times
05 Wed Feb 2025 75.91 72.68 to 76.95 2.11% 0.95 times
04 Tue Feb 2025 74.34 71.93 to 83.13 -12.59% 2.33 times
03 Mon Feb 2025 85.05 80.24 to 85.39 0.18% 0.79 times
31 Fri Jan 2025 84.90 83.77 to 87.72 -1.46% 0.67 times
30 Thu Jan 2025 86.16 85.89 to 88.99 -1.95% 0.74 times

Technical analysis forecast for SYNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYNA SYNA at this time. Stock is falling and might fall more.

It appears as if SYNA SYNA gave a large move recently.

Stock of SYNA (SYNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SYNA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70 as stoploss in an intra day buy trade for a target of 76.3. However, stock will show a bearish move below 70.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SYNA Historical charts - Share Synaptics Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SYNA Historical charts - Share Synaptics Incorporated

 

Back to top