ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SYNA Historical charts - Synaptics Incorporated

Historical charts for Stock SYNA - Share Synaptics Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 107.26
  • 12Day Average: 112.49
  • 20Day Average: 116.12
  • 50Day Average: 126.64
  • 100Day Average: 108.62
  • 150Day Average: 100.26

SYNA Indicators & signals

Indicator MACD (12,26,9)

111.64, 116.53, -3.97
Indicator MACD is in negative zone

Indicator ADX (14)

31.29, 14.03, 26.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 105.72 103.63 to 109.16 -1.4% 0.62 times
31 Fri Jul 2026 107.22 106.96 to 112.92 -1.5% 0.76 times
30 Thu Jul 2026 108.85 106.76 to 111.26 5.05% 1.42 times
29 Wed Jul 2026 103.62 103.51 to 110.99 -6.54% 0.88 times
28 Tue Jul 2026 110.87 108.90 to 113.97 -4.77% 0.94 times
27 Mon Jul 2026 116.42 110.75 to 117.20 3.03% 0.61 times
24 Fri Jul 2026 113.00 111.89 to 116.68 0% 0.95 times
24 Fri Jul 2026 113.00 111.89 to 116.68 -3.91% 0.95 times
23 Thu Jul 2026 117.60 114.67 to 119.11 -2.5% 1.07 times
22 Wed Jul 2026 120.62 116.10 to 123.21 1.09% 1.57 times
21 Tue Jul 2026 119.32 115.73 to 119.72 5.04% 0.85 times
20 Mon Jul 2026 113.60 113.44 to 117.12 -0.39% 0.82 times

Technical analysis forecast for SYNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYNA SYNA at this time. Stock is falling and might fall more.

It appears as if SYNA SYNA gave a large move recently.

Stock of SYNA (SYNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SYNA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SYNA stays below 108.1, but if it comes above 108.1, then a intra day buy could be more profitable.
If you take a sell trade below 108.1, then use 108.1 as stoploss and 100 as target. However if you take a buy trade in SYNA, then use 108.1 as stoploss and 114.85 as target.

Tomorrow's movement Prediction of SYNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SYNA is strongly bearish. It has broken a strong support of 114 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SYNA Historical charts - Share Synaptics Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SYNA Historical charts - Share Synaptics Incorporated

 

Back to top