NASDAQ Synaptics Incorporated SYNA All indicator, Synaptics Incorporated SYNA indicators All technical analysis, Synaptics Incorporated SYNA indicators All free charts, Synaptics Incorporated SYNA indicators All historical values NASDAQ

Stock SYNA - Share Synaptics Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 104.11
Daily Resistance: 110.07
5 Day DMA Moving Average is 109.4
20 Day DMA Moving Average is 116.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-1.5%	112.00	107.22	112.92	106.96	0.83 times
Thu 30 Jul 2026	5.05%	108.24	108.85	111.26	106.76	1.54 times
Wed 29 Jul 2026	-6.54%	109.85	103.62	110.99	103.51	0.95 times
Tue 28 Jul 2026	-4.77%	111.66	110.87	113.97	108.90	1.02 times
Mon 27 Jul 2026	3.03%	114.20	116.42	117.20	110.75	0.66 times
Fri 24 Jul 2026	0%	116.00	113.00	116.68	111.89	1.03 times
Fri 24 Jul 2026	-3.91%	116.00	113.00	116.68	111.89	1.03 times
Thu 23 Jul 2026	-2.5%	115.45	117.60	119.11	114.67	1.16 times
Wed 22 Jul 2026	1.09%	116.10	120.62	123.21	116.10	1.7 times
Tue 21 Jul 2026	5.04%	118.28	119.32	119.72	115.73	0.92 times

Volume is calculated using 10 day average volume

NASDAQ Synaptics Incorporated SYNA All indicator, Synaptics Incorporated SYNA indicators All technical analysis, Synaptics Incorporated SYNA indicators All free charts, Synaptics Incorporated SYNA indicators All historical values NASDAQ

Below are charts of NASDAQ Synaptics Incorporated SYNA All indicator, Synaptics Incorporated SYNA indicators All technical analysis, Synaptics Incorporated SYNA indicators All free charts, Synaptics Incorporated SYNA indicators All historical values NASDAQ

Synaptics Incorporated SYNA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Synaptics Incorporated SYNA ADX is: 26, 15, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Synaptics Incorporated SYNA are:

ADX	+DY	-DY
25.1	14.9	24.8
30.2	14.1	26.3
31.1	15	28.4
21.6	16.2	25.1
18.1	17.4	25.1
15.8	18.6	25.5
15.7	19.5	26.8
10.8	20.5	25.5
8.2	21.7	25.6
16.1	19.8	27.3

ADX charts for Synaptics Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Synaptics Incorporated SYNA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Synaptics Incorporated is 116.81

50 day MA of Synaptics Incorporated is 127.18

100 day MA of Synaptics Incorporated is 108.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Synaptics Incorporated SYNA is downtrend

Historical Moving averages values of Synaptics Incorporated SYNA are:

Price	20 day	50 day	100 day
107.22	116.81	127.18	108.33
108.85	117.66	127.63	108.01
103.62	118.2	127.93	107.66
110.87	119.35	128.24	107.35
116.42	120.02	128.59	106.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Synaptics Incorporated SYNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Synaptics Incorporated SYNA is: 386020 M

Current day volume is 1.223 times compared to averaged volume Synaptics Incorporated has

Historical price to volume measure of Synaptics Incorporated is:

Price	Percent Change	Percent change within day	Volume change
107.22	-1.5%	-4.27%	1.223 times
108.85	5.05%	0.56%	2.276 times
103.62	-6.54%	-5.67%	1.402 times
110.87	-4.77%	-0.71%	1.511 times
116.42	3.03%	1.94%	0.971 times
113.00	0%	-2.59%	1.526 times
113.00	-3.91%	-2.59%	1.526 times
117.60	-2.5%	1.86%	1.718 times
120.62	1.09%	3.89%	2.508 times
119.32	5.04%	0.88%	1.356 times

Price to volume Charts of Synaptics Incorporated SYNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Synaptics Incorporated SYNA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Synaptics Incorporated SYNA is: 116.81 & deviation is 6.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Synaptics Incorporated SYNA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
107.22	116.81	6.35	129.51	104.11
108.85	117.66	6.15	129.97	105.35
103.62	118.2	5.82	129.84	106.56
110.87	119.35	5.05	129.46	109.24
116.42	120.02	4.76	129.54	110.5

Bollinger Bands charts for Synaptics Incorporated SYNA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Synaptics Incorporated SYNA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Synaptics Incorporated SYNA

14 day Synaptics Incorporated SYNA RSI is: 53.24

According to RSI indicator, Buying is dominating the stock of Synaptics Incorporated SYNA

Historical values of RSI indicator for Synaptics Incorporated are as follows in descending order:

53.24 52.11 51.9 53.22 53.89 54.4 54.4 54.69 54.24 55.59 55.33 53.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Synaptics Incorporated SYNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Synaptics Incorporated SYNA

12,26,9 day Synaptics Incorporated SYNA MACD is: 112.72, 117.39, -4.67

According to MACD indicator, Prices of Synaptics Incorporated SYNA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Synaptics Incorporated SYNA are:

112.72, 117.39, -4.67
113.72, 118.2, -4.48
114.61, 118.95, -4.34
116.61, 120.18, -3.57
117.65, 120.93, -3.28
117.87, 121.29, -3.42
118.76, 121.95, -3.19
119.81, 122.67, -2.86
120.21, 123.08, -2.87
120.14, 123.28, -3.14

MACD charts of Synaptics Incorporated SYNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Synaptics Incorporated SYNA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Synaptics Incorporated SYNA CCI is: -106

According to CCI indicator, Synaptics Incorporated SYNA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Synaptics Incorporated

Historical CCI values of Synaptics Incorporated SYNA are:

-106 -108 -167 -61 12 -7 -7 59 118 82

CCI charts of Synaptics Incorporated SYNA are below. Second charts towards left.

Synaptics Incorporated SYNA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Synaptics Incorporated SYNA Stochastics is: 15

According to Stochastics indicator, Buying is coming in Synaptics Incorporated

Synaptics Incorporated SYNA is closing near its lowest lows

Historical Stochastics values of Synaptics Incorporated SYNA are:

15 15 15 15 15 15 15 15 15 15

Synaptics Incorporated SYNA Stochastics charts are below. Third charts to the left, at the bottom