NASDAQ Synaptics Incorporated SYNA All indicator, Synaptics Incorporated SYNA indicators All technical analysis, Synaptics Incorporated SYNA indicators All free charts, Synaptics Incorporated SYNA indicators All historical values NASDAQ

Stock SYNA - Share Synaptics Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 76.91
Daily Resistance: 78.91
5 Day DMA Moving Average is 73.53
20 Day DMA Moving Average is 66.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.15%	76.51	77.57	78.25	76.25	1.5 times
Thu 04 Dec 2025	0.03%	75.45	75.94	77.23	75.08	1.48 times
Wed 03 Dec 2025	7.07%	71.10	75.92	76.00	71.10	2.39 times
Tue 02 Dec 2025	5.38%	68.74	70.91	71.42	68.05	1.49 times
Mon 01 Dec 2025	-1.78%	68.32	67.29	68.67	66.86	0.72 times
Fri 28 Nov 2025	1.14%	68.38	68.51	68.66	67.90	0.48 times
Wed 26 Nov 2025	1.8%	66.49	67.74	68.35	66.49	0.93 times
Tue 25 Nov 2025	1.57%	65.72	66.54	68.00	65.06	1.22 times
Mon 24 Nov 2025	3.7%	63.11	65.51	65.96	63.11	1.56 times
Fri 21 Nov 2025	7.95%	58.32	63.17	63.45	58.32	1.8 times

Volume is calculated using 10 day average volume

NASDAQ Synaptics Incorporated SYNA All indicator, Synaptics Incorporated SYNA indicators All technical analysis, Synaptics Incorporated SYNA indicators All free charts, Synaptics Incorporated SYNA indicators All historical values NASDAQ

Below are charts of NASDAQ Synaptics Incorporated SYNA All indicator, Synaptics Incorporated SYNA indicators All technical analysis, Synaptics Incorporated SYNA indicators All free charts, Synaptics Incorporated SYNA indicators All historical values NASDAQ

Synaptics Incorporated SYNA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Synaptics Incorporated SYNA ADX is: 30, 36, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Synaptics Incorporated SYNA are:

ADX	+DY	-DY
29	35.3	19.4
25.8	34.8	20.6
21	33.6	21.9
0.7	25.5	25.1
15.6	20.5	28
10.8	21.5	26.7
12.4	21.1	27.1
14.5	21.2	28.4
27.1	17.5	30.5
45.5	12.3	32.8

ADX charts for Synaptics Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Synaptics Incorporated SYNA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Synaptics Incorporated is 66.97

50 day MA of Synaptics Incorporated is 68.31

100 day MA of Synaptics Incorporated is 68.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Synaptics Incorporated SYNA is uptrend

Historical Moving averages values of Synaptics Incorporated SYNA are:

Price	20 day	50 day	100 day
77.57	66.97	68.31	68.25
75.94	66.52	68.14	68.14
75.92	66.23	68.04	68.04
70.91	65.83	67.96	67.95
67.29	65.83	68	67.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Synaptics Incorporated SYNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Synaptics Incorporated SYNA is: 972710 M

Current day volume is 0.541 times compared to averaged volume Synaptics Incorporated has

Historical price to volume measure of Synaptics Incorporated is:

Price	Percent Change	Percent change within day	Volume change
77.57	2.15%	1.39%	0.541 times
75.94	0.03%	0.65%	0.532 times
75.92	7.07%	6.78%	0.86 times
70.91	5.38%	3.16%	0.534 times
67.29	-1.78%	-1.51%	0.26 times
68.51	1.14%	0.19%	0.171 times
67.74	1.8%	1.88%	0.333 times
66.54	1.57%	1.25%	0.438 times
65.51	3.7%	3.8%	0.561 times
63.17	7.95%	8.32%	0.647 times

Price to volume Charts of Synaptics Incorporated SYNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Synaptics Incorporated SYNA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Synaptics Incorporated SYNA is: 66.97 & deviation is 5.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Synaptics Incorporated SYNA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.57	66.97	5.07	77.1	56.84
75.94	66.52	4.47	75.46	57.58
75.92	66.23	4.02	74.26	58.2
70.91	65.83	3.38	72.58	59.08
67.29	65.83	3.38	72.59	59.07

Bollinger Bands charts for Synaptics Incorporated SYNA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Synaptics Incorporated SYNA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Synaptics Incorporated SYNA

14 day Synaptics Incorporated SYNA RSI is: 53.91

According to RSI indicator, Selling is dominating the stock of Synaptics Incorporated SYNA

Historical values of RSI indicator for Synaptics Incorporated are as follows in descending order:

53.91 54.11 55.93 52.81 50.65 50.23 51.21 51.74 52.48 51.82 48.25 48.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Synaptics Incorporated SYNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Synaptics Incorporated SYNA

12,26,9 day Synaptics Incorporated SYNA MACD is: 70.5, 68.78, 1.72

According to MACD indicator, Prices of Synaptics Incorporated SYNA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Synaptics Incorporated SYNA are:

70.5, 68.78, 1.72
69.22, 68.08, 1.14
68, 67.45, 0.55
66.56, 66.77, -0.20999999999999
65.77, 66.44, -0.67
65.49, 66.37, -0.88000000000001
64.94, 66.2, -1.26
64.43, 66.08, -1.65
64.05, 66.04, -1.99
63.79, 66.08, -2.29

MACD charts of Synaptics Incorporated SYNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Synaptics Incorporated SYNA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Synaptics Incorporated SYNA CCI is: 149

According to CCI indicator, Synaptics Incorporated SYNA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Synaptics Incorporated

Historical CCI values of Synaptics Incorporated SYNA are:

149 131 106 46 10 20 9 -6 -30 -76

CCI charts of Synaptics Incorporated SYNA are below. Second charts towards left.

Synaptics Incorporated SYNA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Synaptics Incorporated SYNA Stochastics is: 97

According to Stochastics indicator, Buying is coming in Synaptics Incorporated

Synaptics Incorporated SYNA is closing near its highest highs

Historical Stochastics values of Synaptics Incorporated SYNA are:

97 97 97 97 97 97 97 97 97 97

Synaptics Incorporated SYNA Stochastics charts are below. Third charts to the left, at the bottom