Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Synaptics Incorporated SYNA PriceVolume indicator, Synaptics Incorporated SYNA indicators PriceVolume technical analysis, Synaptics Incorporated SYNA indicators PriceVolume free charts, Synaptics Incorporated SYNA indicators PriceVolume historical values NASDAQ
Stock SYNA - Share Synaptics Incorporated trades in NASDAQ under Technology Deals in Semiconductors
NASDAQ Synaptics Incorporated SYNA PriceVolume indicator, Synaptics Incorporated SYNA indicators PriceVolume technical analysis, Synaptics Incorporated SYNA indicators PriceVolume free charts, Synaptics Incorporated SYNA indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Synaptics Incorporated SYNA RSI indicator technical analysis
- Synaptics Incorporated SYNA CCI indicator technical analysis
- Synaptics Incorporated SYNA ADX indicator technical analysis
- Synaptics Incorporated SYNA MACD indicator technical analysis
- Synaptics Incorporated SYNA BollingerBands indicator technical analysis
- Synaptics Incorporated SYNA Stochastics indicator technical analysis
- Synaptics Incorporated SYNA MA indicator technical analysis
- Synaptics Incorporated SYNA PriceVolume indicator technical analysis
- Daily Support: 81.08
- Daily Resistance: 92.16
- 5 Day DMA Moving Average is 86.52
- 20 Day DMA Moving Average is 86.49
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 2.2% | 89.87 | 89.23 | 95.08 | 84.00 | 7.93 times |
| Thu 05 Feb 2026 | -0.44% | 85.23 | 87.31 | 88.53 | 84.73 | 4.01 times |
| Wed 04 Feb 2026 | 5.55% | 84.72 | 87.70 | 91.74 | 84.72 | 6.37 times |
| Tue 03 Feb 2026 | -2.55% | 84.87 | 83.09 | 86.42 | 80.86 | 2.75 times |
| Mon 02 Feb 2026 | 3.35% | 81.46 | 85.26 | 85.69 | 81.17 | 3.38 times |
| Fri 30 Jan 2026 | -3.95% | 84.00 | 82.50 | 85.58 | 81.27 | 1.35 times |
| Thu 29 Jan 2026 | -0.39% | 85.98 | 85.89 | 87.06 | 81.00 | 2.98 times |
| Wed 28 Jan 2026 | 1.54% | 86.00 | 86.23 | 87.71 | 85.64 | 2.45 times |
| Tue 27 Jan 2026 | 0.71% | 85.19 | 84.92 | 86.77 | 84.30 | 1.93 times |
| Mon 26 Jan 2026 | -1.5% | 85.38 | 84.32 | 85.60 | 83.38 | 3.08 times |
Volume is calculated using 10 day average volume
NASDAQ Synaptics Incorporated SYNA PriceVolume indicator, Synaptics Incorporated SYNA indicators PriceVolume technical analysis, Synaptics Incorporated SYNA indicators PriceVolume free charts, Synaptics Incorporated SYNA indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Synaptics Incorporated SYNA PriceVolume indicator, Synaptics Incorporated SYNA indicators PriceVolume technical analysis, Synaptics Incorporated SYNA indicators PriceVolume free charts, Synaptics Incorporated SYNA indicators PriceVolume historical values NASDAQ
Synaptics Incorporated SYNA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Synaptics Incorporated SYNA is: 868820 M
Current day volume is 2.071 times compared to averaged volume Synaptics Incorporated has
Historical price to volume measure of Synaptics Incorporated is:
| Price | Percent Change | Percent change within day | Volume change |
| 89.23 | 2.2% | -0.71% | 2.071 times |
| 87.31 | -0.44% | 2.44% | 1.048 times |
| 87.70 | 5.55% | 3.52% | 1.663 times |
| 83.09 | -2.55% | -2.1% | 0.718 times |
| 85.26 | 3.35% | 4.66% | 0.883 times |
| 82.50 | -3.95% | -1.79% | 0.354 times |
| 85.89 | -0.39% | -0.1% | 0.778 times |
| 86.23 | 1.54% | 0.27% | 0.639 times |
| 84.92 | 0.71% | -0.32% | 0.505 times |
| 84.32 | -1.5% | -1.24% | 0.803 times |
Price to volume Charts of Synaptics Incorporated SYNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Synaptics Incorporated SYNA PriceVolume indicator, Synaptics Incorporated SYNA indicators PriceVolume technical analysis, Synaptics Incorporated SYNA indicators PriceVolume free charts, Synaptics Incorporated SYNA indicators PriceVolume historical values NASDAQ
These are NASDAQ Synaptics Incorporated SYNA PriceVolume indicator, Synaptics Incorporated SYNA indicators PriceVolume technical analysis, Synaptics Incorporated SYNA indicators PriceVolume free charts, Synaptics Incorporated SYNA indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Synaptics Incorporated SYNA PriceVolume indicator, Synaptics Incorporated SYNA indicators PriceVolume technical analysis, Synaptics Incorporated SYNA indicators PriceVolume free charts, Synaptics Incorporated SYNA indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
