Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 66.45 and 70.65
| Intraday Target 1 | 65.7 |
| Intraday Target 2 | 67.2 |
| Intraday Target 3 | 69.896666666667 |
| Intraday Target 4 | 71.4 |
| Intraday Target 5 | 74.1 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.71 (-6.12%) | 72.38 | 68.39 - 72.59 | 1.237 times | Thu 26 March 2026 | 73.19 (-2.36%) | 73.22 | 72.88 - 75.23 | 0.4994 times | Wed 25 March 2026 | 74.96 (-1.55%) | 77.45 | 74.81 - 78.16 | 0.9539 times | Tue 24 March 2026 | 76.14 (4.43%) | 71.77 | 71.36 - 76.67 | 1.2928 times | Mon 23 March 2026 | 72.91 (2.62%) | 73.59 | 72.52 - 75.68 | 1.2101 times | Fri 20 March 2026 | 71.05 (-1.95%) | 71.97 | 70.18 - 72.99 | 0.6253 times | Thu 19 March 2026 | 72.46 (-2.82%) | 71.00 | 70.28 - 73.37 | 0.4518 times | Tue 17 March 2026 | 74.56 (-0.31%) | 75.91 | 73.71 - 77.00 | 1.2689 times | Mon 16 March 2026 | 74.79 (1.25%) | 75.66 | 74.50 - 76.65 | 1.2415 times | Fri 13 March 2026 | 73.87 (-0.66%) | 75.05 | 73.31 - 76.00 | 1.2194 times | Thu 12 March 2026 | 74.36 (-3.05%) | 75.50 | 73.00 - 75.99 | 1.3195 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 63.67 and 73.44
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 71.753333333333 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 81.52 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.71 (-3.29%) | 73.59 | 68.39 - 78.16 | 0.8916 times | Fri 20 March 2026 | 71.05 (-3.82%) | 75.66 | 70.18 - 77.00 | 0.6159 times | Fri 13 March 2026 | 73.87 (2.6%) | 70.48 | 69.30 - 78.26 | 0.9197 times | Fri 06 March 2026 | 72.00 (-11.61%) | 79.04 | 71.38 - 81.74 | 1.1714 times | Fri 27 February 2026 | 81.46 (-3.35%) | 83.94 | 79.25 - 84.72 | 0.9792 times | Fri 20 February 2026 | 84.28 (-7.19%) | 90.03 | 79.81 - 91.18 | 1.0071 times | Fri 13 February 2026 | 90.81 (0%) | 91.47 | 90.09 - 93.38 | 0.2638 times | Fri 13 February 2026 | 90.81 (1.77%) | 88.26 | 85.77 - 97.00 | 1.3572 times | Fri 06 February 2026 | 89.23 (8.16%) | 81.46 | 80.86 - 95.08 | 1.8846 times | Fri 30 January 2026 | 82.50 (-3.62%) | 85.38 | 81.00 - 87.71 | 0.9096 times | Fri 23 January 2026 | 85.60 (-5.95%) | 87.59 | 84.27 - 91.35 | 0.738 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 61.88 and 75.23
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 72.946666666667 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 86.3 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.71 (-15.65%) | 79.04 | 68.39 - 81.74 | 1.0528 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.6066 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.3411 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.0579 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.8315 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.7901 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.782 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.0281 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.7279 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.7819 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.9101 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 54.25 and 82.86
| Yearly Target 1 | 49.42 |
| Yearly Target 2 | 59.07 |
| Yearly Target 3 | 78.033333333333 |
| Yearly Target 4 | 87.68 |
| Yearly Target 5 | 106.64 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.71 (-7.17%) | 75.72 | 68.39 - 97.00 | 0.3078 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 0.9292 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.6665 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 0.975 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.0136 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.8406 times | Thu 31 December 2020 | 96.40 (46.57%) | 66.75 | 44.41 - 97.99 | 1.0934 times | Tue 31 December 2019 | 65.77 (76.75%) | 36.61 | 26.34 - 68.90 | 1.2032 times | Mon 31 December 2018 | 37.21 (-7.55%) | 40.11 | 33.54 - 55.25 | 1.2688 times | Wed 27 December 2017 | 40.25 (-24.88%) | 54.42 | 33.73 - 64.54 | 1.7021 times | Fri 30 December 2016 | 53.58 (0%) | 78.36 | 47.09 - 90.91 | 1.2839 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term and the sell signal is strong.
SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 73.18 |
| 12 day DMA | 73.64 |
| 20 day DMA | 74.83 |
| 35 day DMA | 79.63 |
| 50 day DMA | 81.69 |
| 100 day DMA | 77.39 |
| 150 day DMA | 74.89 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.21 | 73.96 | 74.34 |
| 12 day EMA | 73.68 | 74.58 | 74.83 |
| 20 day EMA | 75.32 | 76.02 | 76.32 |
| 35 day EMA | 77.99 | 78.54 | 78.86 |
| 50 day EMA | 81.11 | 81.62 | 81.96 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.18 | 73.65 | 73.5 |
| 12 day SMA | 73.64 | 74.2 | 74.3 |
| 20 day SMA | 74.83 | 75.47 | 75.91 |
| 35 day SMA | 79.63 | 80.16 | 80.58 |
| 50 day SMA | 81.69 | 82.14 | 82.39 |
| 100 day SMA | 77.39 | 77.41 | 77.39 |
| 150 day SMA | 74.89 | 74.9 | 74.86 |
| 200 day SMA | 72.64 | 72.62 | 72.57 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
