Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 123.8 and 132.72
| Intraday Target 1 | 121.7 |
| Intraday Target 2 | 125.9 |
| Intraday Target 3 | 130.61666666667 |
| Intraday Target 4 | 134.82 |
| Intraday Target 5 | 139.54 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.11 (-3.13%) | 134.41 | 126.41 - 135.33 | 0.4408 times | Tue 23 June 2026 | 134.31 (-6.59%) | 135.01 | 130.05 - 138.40 | 0.4157 times | Mon 22 June 2026 | 143.79 (2.06%) | 142.90 | 140.46 - 146.83 | 0.8065 times | Thu 18 June 2026 | 140.89 (5.51%) | 138.82 | 136.90 - 143.05 | 1.6454 times | Wed 17 June 2026 | 133.53 (-1.04%) | 138.72 | 133.19 - 139.12 | 0.9644 times | Tue 16 June 2026 | 134.94 (-3.77%) | 138.81 | 134.50 - 142.72 | 0.5445 times | Mon 15 June 2026 | 140.23 (1.29%) | 145.00 | 139.56 - 146.00 | 0.7365 times | Fri 12 June 2026 | 138.44 (1.73%) | 136.35 | 134.00 - 138.94 | 0.8169 times | Thu 11 June 2026 | 136.08 (5.64%) | 132.45 | 126.69 - 136.45 | 2.1301 times | Wed 10 June 2026 | 128.82 (-1.57%) | 128.92 | 125.50 - 133.97 | 1.4993 times | Tue 09 June 2026 | 130.88 (-3.76%) | 139.81 | 124.70 - 140.75 | 1.6984 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 118.05 and 138.47
| Weekly Target 1 | 114.03 |
| Weekly Target 2 | 122.07 |
| Weekly Target 3 | 134.45 |
| Weekly Target 4 | 142.49 |
| Weekly Target 5 | 154.87 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.11 (-7.65%) | 142.90 | 126.41 - 146.83 | 0.293 times | Thu 18 June 2026 | 140.89 (1.77%) | 145.00 | 133.19 - 146.00 | 0.6856 times | Fri 12 June 2026 | 138.44 (12.75%) | 129.21 | 124.70 - 140.75 | 1.4047 times | Fri 05 June 2026 | 122.78 (-10.61%) | 137.33 | 122.18 - 148.20 | 0.7166 times | Fri 29 May 2026 | 137.35 (-4.41%) | 146.90 | 136.46 - 149.11 | 0.7415 times | Fri 22 May 2026 | 143.69 (12.06%) | 126.30 | 113.75 - 144.23 | 0.8599 times | Fri 15 May 2026 | 128.23 (2.23%) | 127.29 | 113.17 - 134.27 | 1.1433 times | Fri 08 May 2026 | 125.43 (29.98%) | 96.60 | 95.25 - 129.78 | 1.8983 times | Fri 01 May 2026 | 96.50 (2.81%) | 95.78 | 85.52 - 96.71 | 0.9967 times | Fri 24 April 2026 | 93.86 (17%) | 79.29 | 78.70 - 94.22 | 1.2604 times | Fri 17 April 2026 | 80.22 (8.7%) | 73.00 | 72.54 - 81.94 | 0.8623 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 113.14 and 139.16
| Monthly Target 1 | 107.48 |
| Monthly Target 2 | 118.79 |
| Monthly Target 3 | 133.49666666667 |
| Monthly Target 4 | 144.81 |
| Monthly Target 5 | 159.52 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.11 (-5.27%) | 137.33 | 122.18 - 148.20 | 0.9295 times | Fri 29 May 2026 | 137.35 (46.76%) | 93.17 | 91.39 - 149.11 | 1.4579 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 1.2306 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 1.0536 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.2928 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.1336 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.8942 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.7028 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.6439 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.661 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 0.8408 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 97.32 and 181.9
| Yearly Target 1 | 30 |
| Yearly Target 2 | 80.06 |
| Yearly Target 3 | 114.58333333333 |
| Yearly Target 4 | 164.64 |
| Yearly Target 5 | 199.16 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.11 (75.78%) | 75.72 | 64.53 - 149.11 | 0.6318 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 0.8921 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.6363 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 0.9272 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 0.9549 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.8067 times | Thu 31 December 2020 | 96.40 (46.57%) | 66.75 | 44.41 - 97.99 | 1.0692 times | Tue 31 December 2019 | 65.77 (76.75%) | 36.61 | 26.34 - 68.90 | 1.1766 times | Mon 31 December 2018 | 37.21 (-7.55%) | 40.11 | 33.54 - 55.25 | 1.2408 times | Wed 27 December 2017 | 40.25 (-24.88%) | 54.42 | 33.73 - 64.54 | 1.6644 times | Fri 30 December 2016 | 53.58 (0%) | 87.10 | 47.09 - 88.65 | 0.9699 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.64
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 126, while middle bands are at 132 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term but the sell signal is initial and weak.
SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.26 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 136.53 |
| 12 day DMA | 135.67 |
| 20 day DMA | 137.01 |
| 35 day DMA | 131.85 |
| 50 day DMA | 118.39 |
| 100 day DMA | 98.55 |
| 150 day DMA | 91.21 |
| 200 day DMA | 85.8 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.16 | 137.69 | 139.38 |
| 12 day EMA | 135.78 | 136.81 | 137.27 |
| 20 day EMA | 134 | 134.41 | 134.42 |
| 35 day EMA | 125.37 | 125.09 | 124.55 |
| 50 day EMA | 116.54 | 115.99 | 115.24 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.53 | 137.49 | 138.68 |
| 12 day SMA | 135.67 | 135.06 | 135.62 |
| 20 day SMA | 137.01 | 137.89 | 138.36 |
| 35 day SMA | 131.85 | 131.01 | 129.93 |
| 50 day SMA | 118.39 | 117.26 | 116.05 |
| 100 day SMA | 98.55 | 98.11 | 97.62 |
| 150 day SMA | 91.21 | 90.78 | 90.34 |
| 200 day SMA | 85.8 | 85.49 | 85.15 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
