Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 119.98 and 123.8
| Intraday Target 1 | 119.02 |
| Intraday Target 2 | 120.93 |
| Intraday Target 3 | 122.84 |
| Intraday Target 4 | 124.75 |
| Intraday Target 5 | 126.66 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 122.84 (3.1%) | 124.41 | 120.93 - 124.75 | 0.5207 times | Mon 13 July 2026 | 119.15 (-5.99%) | 123.29 | 118.33 - 123.29 | 0.594 times | Fri 10 July 2026 | 126.74 (-2.15%) | 127.72 | 124.77 - 128.18 | 0.5307 times | Thu 09 July 2026 | 129.53 (5.15%) | 128.31 | 128.31 - 135.79 | 1.0637 times | Wed 08 July 2026 | 123.19 (3.2%) | 119.37 | 115.84 - 124.26 | 0.6036 times | Tue 07 July 2026 | 119.37 (-4.02%) | 119.82 | 115.98 - 121.25 | 0.6561 times | Mon 06 July 2026 | 124.37 (4.06%) | 122.65 | 122.50 - 129.66 | 0.545 times | Thu 02 July 2026 | 119.52 (-5.65%) | 125.88 | 117.31 - 130.07 | 1.8757 times | Wed 01 July 2026 | 126.68 (1.97%) | 121.55 | 121.55 - 128.06 | 1.4982 times | Tue 30 June 2026 | 124.23 (5.84%) | 118.02 | 117.63 - 125.20 | 2.1124 times | Mon 29 June 2026 | 117.38 (-2.99%) | 119.53 | 116.48 - 124.00 | 2.0803 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 117.38 and 123.8
| Weekly Target 1 | 115.55 |
| Weekly Target 2 | 119.2 |
| Weekly Target 3 | 121.97333333333 |
| Weekly Target 4 | 125.62 |
| Weekly Target 5 | 128.39 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 122.84 (-3.08%) | 123.29 | 118.33 - 124.75 | 0.2938 times | Fri 10 July 2026 | 126.74 (6.04%) | 122.65 | 115.84 - 135.79 | 0.896 times | Thu 02 July 2026 | 119.52 (-1.22%) | 119.53 | 116.48 - 130.07 | 1.9946 times | Fri 26 June 2026 | 121.00 (-14.12%) | 142.90 | 120.36 - 146.83 | 2.1498 times | Thu 18 June 2026 | 140.89 (1.77%) | 145.00 | 133.19 - 146.00 | 0.5762 times | Fri 12 June 2026 | 138.44 (12.75%) | 129.21 | 124.70 - 140.75 | 1.1806 times | Fri 05 June 2026 | 122.78 (-10.61%) | 137.33 | 122.18 - 148.20 | 0.6022 times | Fri 29 May 2026 | 137.35 (-4.41%) | 146.90 | 136.46 - 149.11 | 0.6232 times | Fri 22 May 2026 | 143.69 (12.06%) | 126.30 | 113.75 - 144.23 | 0.7227 times | Fri 15 May 2026 | 128.23 (2.23%) | 127.29 | 113.17 - 134.27 | 0.9609 times | Fri 08 May 2026 | 125.43 (29.98%) | 96.60 | 95.25 - 129.78 | 1.5954 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 119.34 and 139.29
| Monthly Target 1 | 104.87 |
| Monthly Target 2 | 113.86 |
| Monthly Target 3 | 124.82333333333 |
| Monthly Target 4 | 133.81 |
| Monthly Target 5 | 144.77 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 122.84 (-1.12%) | 121.55 | 115.84 - 135.79 | 0.6651 times | Tue 30 June 2026 | 124.23 (-9.55%) | 137.33 | 116.48 - 148.20 | 1.7957 times | Fri 29 May 2026 | 137.35 (46.76%) | 93.17 | 91.39 - 149.11 | 1.307 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 1.1033 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 0.9445 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.159 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.0163 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.8017 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.6301 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.5772 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.5926 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 93.69 and 178.27
| Yearly Target 1 | 27.58 |
| Yearly Target 2 | 75.21 |
| Yearly Target 3 | 112.16 |
| Yearly Target 4 | 159.79 |
| Yearly Target 5 | 196.74 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 122.84 (65.96%) | 75.72 | 64.53 - 149.11 | 0.7807 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 0.8779 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.6261 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 0.9125 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 0.9397 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.7939 times | Thu 31 December 2020 | 96.40 (46.57%) | 66.75 | 44.41 - 97.99 | 1.0522 times | Tue 31 December 2019 | 65.77 (76.75%) | 36.61 | 26.34 - 68.90 | 1.1579 times | Mon 31 December 2018 | 37.21 (-7.55%) | 40.11 | 33.54 - 55.25 | 1.2211 times | Wed 27 December 2017 | 40.25 (-24.88%) | 54.42 | 33.73 - 64.54 | 1.638 times | Fri 30 December 2016 | 53.58 (0%) | 66.54 | 47.09 - 69.45 | 0.8632 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 113, while middle bands are at 121 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term and the sell signal is strong.
SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynapticsIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.66 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 124.29 |
| 12 day DMA | 122.83 |
| 20 day DMA | 127.87 |
| 35 day DMA | 132.32 |
| 50 day DMA | 128.23 |
| 100 day DMA | 103.21 |
| 150 day DMA | 96.21 |
| 200 day DMA | 89.17 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.2 | 123.38 | 125.5 |
| 12 day EMA | 124.67 | 125 | 126.06 |
| 20 day EMA | 126.09 | 126.43 | 127.2 |
| 35 day EMA | 125.25 | 125.39 | 125.76 |
| 50 day EMA | 124.76 | 124.84 | 125.07 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.29 | 123.6 | 124.64 |
| 12 day SMA | 122.83 | 123.07 | 123.98 |
| 20 day SMA | 127.87 | 128.65 | 129.5 |
| 35 day SMA | 132.32 | 132.59 | 132.9 |
| 50 day SMA | 128.23 | 127.65 | 127.04 |
| 100 day SMA | 103.21 | 102.84 | 102.55 |
| 150 day SMA | 96.21 | 95.9 | 95.57 |
| 200 day SMA | 89.17 | 88.92 | 88.68 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
