Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 72.82 and 73.93
| Intraday Target 1 | 72.61 |
| Intraday Target 2 | 73.03 |
| Intraday Target 3 | 73.716666666667 |
| Intraday Target 4 | 74.14 |
| Intraday Target 5 | 74.83 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.46 (-0.56%) | 74.30 | 73.29 - 74.40 | 0.6167 times | Wed 24 December 2025 | 73.87 (0.63%) | 73.78 | 72.94 - 74.51 | 0.4865 times | Tue 23 December 2025 | 73.41 (-1.42%) | 74.06 | 72.89 - 74.47 | 0.7067 times | Mon 22 December 2025 | 74.47 (0.47%) | 75.14 | 74.34 - 76.14 | 0.9843 times | Fri 19 December 2025 | 74.12 (0.62%) | 74.64 | 74.00 - 76.40 | 1.4223 times | Thu 18 December 2025 | 73.66 (-0.24%) | 75.83 | 73.03 - 76.40 | 1.3289 times | Wed 17 December 2025 | 73.84 (0.09%) | 74.01 | 73.38 - 75.81 | 0.844 times | Tue 16 December 2025 | 73.77 (-2.56%) | 75.76 | 73.09 - 76.89 | 1.411 times | Mon 15 December 2025 | 75.71 (-2.22%) | 79.01 | 75.39 - 79.01 | 1.0505 times | Fri 12 December 2025 | 77.43 (-3.85%) | 80.07 | 76.80 - 80.64 | 1.1492 times | Thu 11 December 2025 | 80.53 (-0.93%) | 80.60 | 79.44 - 81.39 | 1.4812 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 71.55 and 74.8
| Weekly Target 1 | 70.91 |
| Weekly Target 2 | 72.19 |
| Weekly Target 3 | 74.163333333333 |
| Weekly Target 4 | 75.44 |
| Weekly Target 5 | 77.41 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.46 (-0.89%) | 75.14 | 72.89 - 76.14 | 0.6552 times | Fri 19 December 2025 | 74.12 (-4.27%) | 79.01 | 73.03 - 79.01 | 1.4202 times | Fri 12 December 2025 | 77.43 (-0.18%) | 78.00 | 76.80 - 81.85 | 1.4776 times | Fri 05 December 2025 | 77.57 (13.22%) | 68.32 | 66.86 - 78.25 | 1.3327 times | Fri 28 November 2025 | 68.51 (8.45%) | 63.11 | 63.11 - 68.66 | 0.7346 times | Fri 21 November 2025 | 63.17 (-1.89%) | 64.00 | 58.28 - 64.51 | 1.3188 times | Fri 14 November 2025 | 64.39 (-2.7%) | 67.66 | 63.45 - 69.90 | 1.2408 times | Fri 07 November 2025 | 66.18 (-6.71%) | 69.28 | 62.24 - 71.22 | 0.9057 times | Fri 31 October 2025 | 70.94 (0%) | 69.92 | 69.53 - 71.19 | 0.1433 times | Fri 31 October 2025 | 70.94 (-0.37%) | 72.27 | 69.50 - 73.18 | 0.7711 times | Fri 24 October 2025 | 71.20 (2.52%) | 70.25 | 67.79 - 72.90 | 0.713 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 70.16 and 85.15
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 74.056666666667 |
| Monthly Target 4 | 81.25 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.46 (7.23%) | 68.32 | 66.86 - 81.85 | 1.0683 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.9183 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.8726 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.8637 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.1355 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.8039 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.8636 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 1.0051 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.4163 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 1.0526 times | Fri 28 February 2025 | 66.14 (-22.1%) | 82.09 | 64.50 - 85.39 | 1.804 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 33.63 and 81.64
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 68.356666666667 |
| Yearly Target 4 | 94.91 |
| Yearly Target 5 | 116.37 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.46 (-3.75%) | 79.88 | 41.80 - 89.81 | 0.8328 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.6019 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 0.8805 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 0.9153 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.7591 times | Thu 31 December 2020 | 96.40 (46.57%) | 66.75 | 44.41 - 97.99 | 0.9874 times | Tue 31 December 2019 | 65.77 (76.75%) | 36.61 | 26.34 - 68.90 | 1.0866 times | Mon 31 December 2018 | 37.21 (-7.55%) | 40.11 | 33.54 - 55.25 | 1.1458 times | Wed 27 December 2017 | 40.25 (-24.88%) | 54.42 | 33.73 - 64.54 | 1.5371 times | Fri 30 December 2016 | 53.58 (-33.31%) | 78.75 | 47.09 - 90.91 | 1.2535 times | Thu 31 December 2015 | 80.34 (0%) | 85.05 | 76.11 - 94.48 | 0.1543 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term but the sell signal is initial and weak.
SynapticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.46 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 73.87 |
| 12 day DMA | 75.46 |
| 20 day DMA | 74.96 |
| 35 day DMA | 70.6 |
| 50 day DMA | 70.62 |
| 100 day DMA | 69.75 |
| 150 day DMA | 67.99 |
| 200 day DMA | 65.31 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 74.08 | 74.18 |
| 12 day EMA | 74.25 | 74.39 | 74.48 |
| 20 day EMA | 73.61 | 73.63 | 73.6 |
| 35 day EMA | 72.6 | 72.55 | 72.47 |
| 50 day EMA | 70.59 | 70.47 | 70.33 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.87 | 73.91 | 73.9 |
| 12 day SMA | 75.46 | 75.97 | 76.31 |
| 20 day SMA | 74.96 | 74.67 | 74.31 |
| 35 day SMA | 70.6 | 70.51 | 70.33 |
| 50 day SMA | 70.62 | 70.54 | 70.4 |
| 100 day SMA | 69.75 | 69.62 | 69.5 |
| 150 day SMA | 67.99 | 67.92 | 67.86 |
| 200 day SMA | 65.31 | 65.26 | 65.2 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
