Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 87.47 and 92.35
| Intraday Target 1 | 86.25 |
| Intraday Target 2 | 88.69 |
| Intraday Target 3 | 91.133333333333 |
| Intraday Target 4 | 93.57 |
| Intraday Target 5 | 96.01 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.12 (2.11%) | 91.84 | 88.70 - 93.58 | 1.2423 times | Wed 16 September 2026 | 89.24 (-8.3%) | 98.85 | 88.09 - 98.85 | 1.3274 times | Tue 15 September 2026 | 97.32 (2.38%) | 96.30 | 95.00 - 99.41 | 1.0484 times | Mon 14 September 2026 | 95.06 (-5.91%) | 95.74 | 94.80 - 97.08 | 0.6027 times | Fri 11 September 2026 | 101.03 (8.09%) | 94.91 | 94.16 - 101.06 | 0.8315 times | Thu 10 September 2026 | 93.47 (-0.49%) | 91.90 | 91.11 - 93.70 | 1.0503 times | Wed 09 September 2026 | 93.93 (-0.83%) | 93.92 | 93.77 - 96.49 | 1.4331 times | Tue 08 September 2026 | 94.72 (-4.31%) | 99.57 | 94.44 - 100.46 | 0.824 times | Fri 04 September 2026 | 98.99 (1.34%) | 98.81 | 97.64 - 99.91 | 0.7715 times | Thu 03 September 2026 | 97.68 (1.76%) | 95.75 | 94.46 - 98.27 | 0.8687 times | Wed 02 September 2026 | 95.99 (0.86%) | 95.70 | 94.25 - 97.31 | 1.1784 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 83.95 and 95.27
| Weekly Target 1 | 81.55 |
| Weekly Target 2 | 86.34 |
| Weekly Target 3 | 92.873333333333 |
| Weekly Target 4 | 97.66 |
| Weekly Target 5 | 104.19 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.12 (-9.81%) | 95.74 | 88.09 - 99.41 | 0.8215 times | Fri 11 September 2026 | 101.03 (2.06%) | 99.57 | 91.11 - 101.06 | 0.8056 times | Fri 04 September 2026 | 98.99 (4.11%) | 95.78 | 93.41 - 99.91 | 1.1243 times | Fri 28 August 2026 | 95.08 (-2.64%) | 96.52 | 93.29 - 97.88 | 1.4489 times | Fri 21 August 2026 | 97.66 (-10.1%) | 109.71 | 96.68 - 113.36 | 0.8849 times | Fri 14 August 2026 | 108.63 (2.3%) | 106.45 | 104.52 - 111.63 | 0.6574 times | Fri 07 August 2026 | 106.19 (-0.96%) | 104.44 | 98.51 - 110.88 | 1.3105 times | Fri 31 July 2026 | 107.22 (-5.12%) | 114.20 | 103.51 - 117.20 | 0.8698 times | Fri 24 July 2026 | 113.00 (-0.92%) | 115.89 | 111.89 - 123.21 | 0.9922 times | Fri 17 July 2026 | 114.05 (-10.01%) | 123.29 | 110.11 - 124.75 | 1.0849 times | Fri 10 July 2026 | 126.74 (6.04%) | 122.65 | 115.84 - 135.79 | 1.1609 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 83.12 and 96.09
| Monthly Target 1 | 80.45 |
| Monthly Target 2 | 85.79 |
| Monthly Target 3 | 93.423333333333 |
| Monthly Target 4 | 98.76 |
| Monthly Target 5 | 106.39 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.12 (-5.79%) | 95.29 | 88.09 - 101.06 | 0.5602 times | Mon 31 August 2026 | 96.72 (-9.79%) | 104.44 | 93.29 - 113.36 | 0.999 times | Fri 31 July 2026 | 107.22 (-13.69%) | 121.55 | 103.51 - 135.79 | 1.1629 times | Tue 30 June 2026 | 124.23 (-9.55%) | 137.33 | 116.48 - 148.20 | 1.608 times | Fri 29 May 2026 | 137.35 (46.76%) | 93.17 | 91.39 - 149.11 | 1.1704 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 0.9879 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 0.8458 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.0379 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 0.9101 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.7179 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.5642 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 77.83 and 162.41
| Yearly Target 1 | 17.01 |
| Yearly Target 2 | 54.06 |
| Yearly Target 3 | 101.58666666667 |
| Yearly Target 4 | 138.64 |
| Yearly Target 5 | 186.17 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.12 (23.1%) | 75.72 | 64.53 - 149.11 | 0.9898 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 0.858 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.6119 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 0.8918 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 0.9184 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.7759 times | Thu 31 December 2020 | 96.40 (46.57%) | 66.75 | 44.41 - 97.99 | 1.0283 times | Tue 31 December 2019 | 65.77 (76.75%) | 36.61 | 26.34 - 68.90 | 1.1316 times | Mon 31 December 2018 | 37.21 (-7.55%) | 40.11 | 33.54 - 55.25 | 1.1934 times | Wed 27 December 2017 | 40.25 (-24.88%) | 54.42 | 33.73 - 64.54 | 1.6008 times | Fri 30 December 2016 | 53.58 (0%) | 50.58 | 48.64 - 69.45 | 0.55 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.07
Munafa value: 19 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term and the sell signal is strong.
SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.71 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 94.75 |
| 12 day DMA | 95.31 |
| 20 day DMA | 95.65 |
| 35 day DMA | 100.11 |
| 50 day DMA | 105.37 |
| 100 day DMA | 115.42 |
| 150 day DMA | 103 |
| 200 day DMA | 97.42 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.17 | 94.19 | 96.66 |
| 12 day EMA | 95.02 | 95.73 | 96.91 |
| 20 day EMA | 96.93 | 97.54 | 98.41 |
| 35 day EMA | 101.08 | 101.67 | 102.4 |
| 50 day EMA | 105.69 | 106.28 | 106.98 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.75 | 95.22 | 96.16 |
| 12 day SMA | 95.31 | 95.78 | 96.26 |
| 20 day SMA | 95.65 | 96.14 | 96.92 |
| 35 day SMA | 100.11 | 100.47 | 101.08 |
| 50 day SMA | 105.37 | 106.01 | 106.61 |
| 100 day SMA | 115.42 | 115.45 | 115.4 |
| 150 day SMA | 103 | 102.97 | 102.96 |
| 200 day SMA | 97.42 | 97.3 | 97.19 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
