Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 71.69 and 73.27
| Intraday Target 1 | 70.53 |
| Intraday Target 2 | 71.27 |
| Intraday Target 3 | 72.113333333333 |
| Intraday Target 4 | 72.85 |
| Intraday Target 5 | 73.69 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.00 (-2.83%) | 71.60 | 71.38 - 72.96 | 1.6063 times | Thu 05 March 2026 | 74.10 (-3.8%) | 75.88 | 73.25 - 78.26 | 1.1483 times | Wed 04 March 2026 | 77.03 (-0.04%) | 78.16 | 76.10 - 78.99 | 0.9505 times | Tue 03 March 2026 | 77.06 (-5.46%) | 78.15 | 76.00 - 79.48 | 1.0232 times | Mon 02 March 2026 | 81.51 (0.06%) | 79.04 | 79.00 - 81.74 | 0.7185 times | Fri 27 February 2026 | 81.46 (-0.02%) | 80.01 | 79.25 - 81.70 | 1.5141 times | Thu 26 February 2026 | 81.48 (-0.63%) | 82.46 | 79.72 - 82.57 | 0.6295 times | Wed 25 February 2026 | 82.00 (1.16%) | 81.57 | 80.96 - 82.58 | 0.4852 times | Tue 24 February 2026 | 81.06 (-0.42%) | 82.74 | 81.03 - 84.72 | 0.8897 times | Mon 23 February 2026 | 81.40 (-3.42%) | 83.94 | 80.06 - 83.94 | 1.0346 times | Fri 20 February 2026 | 84.28 (1.44%) | 82.06 | 81.27 - 85.81 | 0.8125 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 66.51 and 76.87
| Weekly Target 1 | 64.68 |
| Weekly Target 2 | 68.34 |
| Weekly Target 3 | 75.04 |
| Weekly Target 4 | 78.7 |
| Weekly Target 5 | 85.4 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.00 (-11.61%) | 79.04 | 71.38 - 81.74 | 1.0523 times | Fri 27 February 2026 | 81.46 (-3.35%) | 83.94 | 79.25 - 84.72 | 0.8797 times | Fri 20 February 2026 | 84.28 (-7.19%) | 90.03 | 79.81 - 91.18 | 0.9048 times | Fri 13 February 2026 | 90.81 (0%) | 91.47 | 90.09 - 93.38 | 0.237 times | Fri 13 February 2026 | 90.81 (1.77%) | 88.26 | 85.77 - 97.00 | 1.2193 times | Fri 06 February 2026 | 89.23 (8.16%) | 81.46 | 80.86 - 95.08 | 1.693 times | Fri 30 January 2026 | 82.50 (-3.62%) | 85.38 | 81.00 - 87.71 | 0.8171 times | Fri 23 January 2026 | 85.60 (-5.95%) | 87.59 | 84.27 - 91.35 | 0.663 times | Fri 16 January 2026 | 91.02 (10.91%) | 81.14 | 80.35 - 95.00 | 1.3582 times | Fri 09 January 2026 | 82.07 (8.36%) | 77.74 | 77.09 - 87.00 | 1.1757 times | Fri 02 January 2026 | 75.74 (3.1%) | 73.83 | 73.10 - 77.00 | 0.3827 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 66.51 and 76.87
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 68.34 |
| Monthly Target 3 | 75.04 |
| Monthly Target 4 | 78.7 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.00 (-11.61%) | 79.04 | 71.38 - 81.74 | 0.3689 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.7295 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.4436 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.1388 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.895 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.8505 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.8418 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.1067 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.7835 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.8417 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.9796 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 58.88 and 84.5
| Yearly Target 1 | 54.51 |
| Yearly Target 2 | 63.25 |
| Yearly Target 3 | 80.126666666667 |
| Yearly Target 4 | 88.87 |
| Yearly Target 5 | 105.75 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.00 (-2.73%) | 75.72 | 71.38 - 97.00 | 0.2545 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 0.9343 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.6701 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 0.9803 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.0191 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.8452 times | Thu 31 December 2020 | 96.40 (46.57%) | 66.75 | 44.41 - 97.99 | 1.0994 times | Tue 31 December 2019 | 65.77 (76.75%) | 36.61 | 26.34 - 68.90 | 1.2098 times | Mon 31 December 2018 | 37.21 (-7.55%) | 40.11 | 33.54 - 55.25 | 1.2758 times | Wed 27 December 2017 | 40.25 (-24.88%) | 54.42 | 33.73 - 64.54 | 1.7114 times | Fri 30 December 2016 | 53.58 (-33.31%) | 78.75 | 47.09 - 90.91 | 1.3957 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.62
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 73, while middle bands are at 78 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term and the sell signal is strong.
SynapticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.21 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 76.34 |
| 12 day DMA | 79.71 |
| 20 day DMA | 83.22 |
| 35 day DMA | 84.58 |
| 50 day DMA | 83.46 |
| 100 day DMA | 76.93 |
| 150 day DMA | 74.15 |
| 200 day DMA | 71.76 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.66 | 77.49 | 79.18 |
| 12 day EMA | 79.11 | 80.4 | 81.55 |
| 20 day EMA | 81 | 81.95 | 82.78 |
| 35 day EMA | 81.79 | 82.37 | 82.86 |
| 50 day EMA | 81.93 | 82.33 | 82.67 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.34 | 78.23 | 79.71 |
| 12 day SMA | 79.71 | 80.77 | 81.71 |
| 20 day SMA | 83.22 | 84.08 | 84.74 |
| 35 day SMA | 84.58 | 85.11 | 85.61 |
| 50 day SMA | 83.46 | 83.49 | 83.49 |
| 100 day SMA | 76.93 | 76.87 | 76.75 |
| 150 day SMA | 74.15 | 74.07 | 74 |
| 200 day SMA | 71.76 | 71.72 | 71.67 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
