ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Capital Goods NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Capital Goods sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Coda Octopus Group, Inc. 19.18% 10.16 11.99 12.22 10.13
Kandi Technologies Group, Inc. 11.02% 0.85 0.98 1.00 0.85
Aethlon Medical, Inc. 9.24% 2.46 2.60 2.79 2.38
CPS Technologies Corp. 8.70% 4.39 4.75 4.94 4.32
DMC Global Inc. 8.37% 7.44 8.03 8.04 7.44
ZK International Group Co., Ltd 7.19% 1.78 1.79 1.82 1.50
Pacific Biosciences of California, Inc. 6.47% 2.00 2.14 2.18 1.98
Taylor Devices, Inc. 4.47% 69.95 71.98 73.20 69.54
Bel Fuse Inc. 4.10% 169.60 176.01 178.85 169.50
MKS Instruments, Inc. 3.96% 187.85 193.28 193.39 185.00
Nortech Systems Incorporated 3.74% 7.66 7.91 8.00 7.66
ClearSign Combustion Corporation 3.65% 0.73 0.77 0.77 0.70
Astrotech Corporation 3.59% 3.50 3.61 3.61 3.50
Bel Fuse Inc. 3.10% 189.00 193.82 195.58 189.00
IES Holdings, Inc. 2.96% 421.98 432.19 435.00 420.46
Advanced Energy Industries, Inc. 2.77% 228.95 233.92 237.94 228.00
LGI Homes, Inc. 2.30% 52.62 53.79 54.20 52.03
Teradyne, Inc. 2.19% 224.36 229.27 230.32 224.36
Mercury Systems Inc 2.19% 98.00 99.14 99.38 97.02
NN, Inc. 2.08% 1.43 1.47 1.50 1.37
Aehr Test Systems 1.94% 26.74 26.83 28.41 26.00
China Automotive Systems, Inc. 1.90% 4.59 4.82 4.85 4.59
Itron, Inc. 1.89% 97.80 99.28 100.18 97.47
Columbus McKinnon Corporation 1.78% 19.68 20.03 20.59 19.68
Broadwind Energy, Inc. 1.78% 3.98 4.00 4.15 3.86
Perma-Pipe International Holdings, Inc. 1.24% 32.61 32.54 33.46 32.00
Varex Imaging Corporation 1.13% 13.33 13.46 13.57 13.02
Park-Ohio Holdings Corp. 1.10% 21.88 23.00 23.14 21.88
Illumina, Inc. 0.99% 150.00 146.99 151.00 142.53
KLA-Tencor Corporation 0.95% 1442.00 1441.77 1490.00 1426.60
Nordson Corporation 0.91% 262.40 264.80 264.88 261.52
Strattec Security Corporation 0.87% 82.22 81.88 82.22 78.79
Frequency Electronics, Inc. 0.82% 59.99 60.29 61.47 58.30
PACCAR Inc. 0.82% 118.46 119.43 119.64 117.44
Cohu, Inc. 0.80% 27.79 27.84 28.06 27.49
MasterCraft Boat Holdings, Inc. 0.79% 21.70 21.82 22.09 21.60
Gentherm Inc 0.63% 38.55 38.64 39.29 38.07
Malibu Boats, Inc. 0.55% 32.67 32.87 33.15 32.53
Cognex Corporation 0.51% 39.52 39.63 39.81 39.23
Mesa Laboratories, Inc. 0.48% 84.00 84.36 85.63 83.05
Astec Industries, Inc. 0.47% 48.65 48.77 49.11 47.87
Nova Measuring Instruments Ltd. 0.26% 405.00 404.65 408.59 401.20
Gulf Island Fabrication, Inc. 0.25% 11.96 11.98 12.00 11.95
Visteon Corporation 0.14% 100.20 99.56 100.95 99.29
Electro-Sensors, Inc. 0.11% 4.36 4.38 4.38 4.30
Art's-Way Manufacturing Co., Inc. 0.00% 2.41 2.36 2.44 2.36
Lifetime Brands, Inc. 0.00% 4.08 4.04 4.08 4.02
Blue Bird Corporation -0.16% 49.11 48.92 49.44 48.72
Geospace Technologies Corporation -0.18% 23.20 22.76 23.25 21.94
Icahn Enterprises L.P. -0.25% 7.84 7.85 7.89 7.81
RF Industries, Ltd. -0.30% 6.78 6.66 6.86 6.30
Kaiser Aluminum Corporation -0.34% 126.37 126.39 127.62 124.00
Hovnanian Enterprises Inc -0.34% 20.48 20.30 20.54 20.19
Vicor Corporation -0.37% 139.80 138.61 140.13 134.11
Tesla, Inc. -0.39% 448.96 447.17 452.50 443.95
Dorman Products, Inc. -0.39% 126.93 126.12 127.86 125.81
Omega Flex, Inc. -0.53% 32.00 31.94 32.88 31.80
Ferroglobe PLC -0.60% 5.06 4.97 5.06 4.92
Motorcar Parts of America, Inc. -0.68% 13.30 13.17 13.38 13.09
Trimble Inc. -0.69% 80.88 80.24 81.61 79.69
Gibraltar Industries, Inc. -0.72% 55.85 55.30 56.75 54.73
TriMas Corporation -0.77% 35.17 34.81 35.60 34.55
Apogee Enterprises, Inc. -0.80% 34.93 34.65 35.23 34.44
Kewaunee Scientific Corporation -0.83% 37.50 37.20 38.01 37.20
Highway Holdings Limited -0.85% 1.16 1.16 1.23 1.15
Freightcar America, Inc. -0.86% 11.59 11.47 11.95 11.45
Camtek Ltd. -0.86% 148.69 136.61 150.00 135.53
Eastern Company (The) -0.99% 18.17 18.02 18.22 18.01
AAON, Inc. -1.02% 85.39 84.50 85.74 83.58
TAT Technologies Ltd. -1.27% 52.67 52.16 53.02 51.51
Gentex Corporation -1.32% 24.31 23.98 24.50 23.79
Universal Display Corporation -1.33% 125.90 124.29 126.85 123.61
Precipio, Inc. -1.35% 25.80 25.71 28.26 25.00
Niu Technologies -1.55% 3.27 3.18 3.28 3.12
Bionano Genomics, Inc. -1.57% 1.58 1.57 1.64 1.52
DXP Enterprises, Inc. -1.77% 116.02 113.44 117.00 113.18
Hurco Companies, Inc. -1.86% 17.68 16.86 17.68 16.78
AeroVironment, Inc. -1.87% 371.00 363.85 377.57 352.03
Impinj, Inc. -1.90% 205.69 199.54 209.00 199.07
Sunrun Inc. -1.96% 19.24 18.54 19.42 18.42
Microvision, Inc. -2.12% 0.97 0.96 0.98 0.93
Elbit Systems Ltd. -2.45% 705.58 699.50 705.58 688.87
UFP Technologies, Inc. -2.48% 261.03 252.47 263.20 249.31
Fuel Tech, Inc. -2.52% 1.58 1.55 1.61 1.53
Neonode Inc. -2.60% 1.92 1.87 1.93 1.86
Northern Technologies International Corporation -2.71% 9.23 8.96 9.38 8.91
Quanterix Corporation -2.72% 7.36 7.16 7.44 7.07
Matthews International Corporation -3.01% 28.01 27.40 28.41 27.37
Kornit Digital Ltd. -3.24% 15.19 14.63 15.28 14.62
Caesarstone Ltd. -3.32% 2.13 2.04 2.13 1.94
Transcat, Inc. -3.34% 66.40 63.67 67.20 63.35
Astronics Corporation -3.74% 69.86 67.35 70.45 65.31
Data I/O Corporation -4.08% 3.16 3.06 3.24 3.06
Comstock Holding Companies, Inc. -4.50% 11.95 11.46 12.25 11.45
Bruker Corporation -4.74% 52.90 50.88 53.99 49.10
Commercial Vehicle Group, Inc. -4.86% 1.85 1.76 1.89 1.75
Workhorse Group, Inc. -6.00% 5.66 5.33 5.66 5.30
Harvard Bioscience, Inc. -6.10% 0.61 0.59 0.65 0.59
Ekso Bionics Holdings, Inc. -6.95% 8.85 8.17 8.90 7.86
Cemtrex Inc. -7.97% 2.43 2.31 2.48 2.21

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Capital Goods NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Capital Goods NASDAQ sector

 

Back to top