QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do QTRX
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 3.01 and 3.19
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.0466666666667 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.23 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.06 (0.33%) | 3.01 | 2.95 - 3.13 | 0.6257 times | Thu 28 May 2026 | 3.05 (15.09%) | 2.67 | 2.63 - 3.07 | 2.2436 times | Wed 27 May 2026 | 2.65 (-1.12%) | 2.68 | 2.59 - 2.74 | 0.6335 times | Tue 26 May 2026 | 2.68 (-0.37%) | 2.74 | 2.66 - 2.82 | 0.6154 times | Fri 22 May 2026 | 2.69 (1.89%) | 2.64 | 2.61 - 2.80 | 0.6301 times | Thu 21 May 2026 | 2.64 (4.76%) | 2.49 | 2.43 - 2.70 | 1.3268 times | Wed 20 May 2026 | 2.52 (0.4%) | 2.56 | 2.43 - 2.60 | 0.8538 times | Tue 19 May 2026 | 2.51 (-0.4%) | 2.50 | 2.39 - 2.55 | 0.751 times | Mon 18 May 2026 | 2.52 (-8.36%) | 2.77 | 2.48 - 2.83 | 1.1605 times | Fri 15 May 2026 | 2.75 (-0.72%) | 2.75 | 2.68 - 2.89 | 1.1595 times | Thu 14 May 2026 | 2.77 (-3.82%) | 2.89 | 2.74 - 3.01 | 1.2036 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 2.83 and 3.37
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.9266666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.06 (13.75%) | 2.74 | 2.59 - 3.13 | 0.8977 times | Fri 22 May 2026 | 2.69 (-2.18%) | 2.77 | 2.39 - 2.83 | 1.0294 times | Fri 15 May 2026 | 2.75 (-2.83%) | 2.78 | 2.58 - 3.07 | 1.5477 times | Fri 08 May 2026 | 2.83 (-16.76%) | 3.33 | 2.56 - 3.59 | 1.5751 times | Fri 01 May 2026 | 3.40 (3.66%) | 3.25 | 2.95 - 3.40 | 0.8615 times | Fri 24 April 2026 | 3.28 (-6.29%) | 3.41 | 3.04 - 3.56 | 0.811 times | Fri 17 April 2026 | 3.50 (4.17%) | 3.31 | 3.27 - 3.72 | 0.9299 times | Fri 10 April 2026 | 3.36 (-11.35%) | 3.75 | 3.23 - 3.90 | 0.5289 times | Thu 02 April 2026 | 3.79 (5.87%) | 3.55 | 3.36 - 3.86 | 0.8402 times | Fri 27 March 2026 | 3.58 (-16.36%) | 4.34 | 3.52 - 4.44 | 0.9787 times | Fri 20 March 2026 | 4.28 (-9.32%) | 4.82 | 4.20 - 4.93 | 0.2796 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 2.13 and 3.33
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 3.0133333333333 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.06 (-2.24%) | 3.13 | 2.39 - 3.59 | 1.9167 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.2809 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 1.0458 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.6584 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 0.9245 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.879 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.8718 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.7347 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.6779 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.0102 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 0.8915 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are -0.47 and 5.92
| Yearly Target 1 | -1.64 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 4.74 |
| Yearly Target 4 | 7.09 |
| Yearly Target 5 | 11.12 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.06 (-51.89%) | 6.35 | 2.39 - 8.77 | 1.2147 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 2.2875 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.2821 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 1.1325 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.545 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 1.0728 times | Thu 31 December 2020 | 46.50 (96.78%) | 23.87 | 10.90 - 52.75 | 0.6625 times | Tue 31 December 2019 | 23.63 (29.06%) | 18.21 | 17.08 - 36.15 | 0.4808 times | Mon 31 December 2018 | 18.31 (-12.35%) | 21.53 | 13.00 - 24.81 | 0.3045 times | Wed 27 December 2017 | 20.89 (0%) | 18.75 | 17.00 - 22.65 | 0.0177 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quanterix Corporation QTRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.76
Munafa value: 80 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuanterixCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuanterixCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanterixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuanterixCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuanterixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and QuanterixCorporation QTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.87 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.26 |
| 100 day DMA | 4.73 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.78 | 2.65 |
| 12 day EMA | 2.82 | 2.78 | 2.73 |
| 20 day EMA | 2.9 | 2.88 | 2.86 |
| 35 day EMA | 3.1 | 3.1 | 3.1 |
| 50 day EMA | 3.35 | 3.36 | 3.37 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.74 | 2.64 |
| 12 day SMA | 2.73 | 2.71 | 2.69 |
| 20 day SMA | 2.87 | 2.87 | 2.87 |
| 35 day SMA | 3.06 | 3.06 | 3.08 |
| 50 day SMA | 3.26 | 3.29 | 3.33 |
| 100 day SMA | 4.73 | 4.77 | 4.8 |
| 150 day SMA | 5.27 | 5.29 | 5.31 |
| 200 day SMA | 5.23 | 5.24 | 5.26 |


