Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do QTRX
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 6.93 and 7.16
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.09 |
| Intraday Target 4 | 7.18 |
| Intraday Target 5 | 7.32 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.04 (0.28%) | 7.04 | 7.00 - 7.23 | 0.3349 times | Tue 20 January 2026 | 7.02 (-5.14%) | 7.15 | 6.84 - 7.18 | 0.6306 times | Fri 16 January 2026 | 7.40 (-6.92%) | 8.00 | 7.39 - 8.15 | 1.0928 times | Thu 15 January 2026 | 7.95 (8.16%) | 7.33 | 7.25 - 7.97 | 0.7905 times | Wed 14 January 2026 | 7.35 (2.65%) | 7.14 | 7.13 - 7.49 | 0.5266 times | Tue 13 January 2026 | 7.16 (-2.72%) | 7.36 | 7.07 - 7.44 | 1.4385 times | Mon 12 January 2026 | 7.36 (-8.8%) | 8.11 | 7.24 - 8.29 | 1.028 times | Fri 09 January 2026 | 8.07 (23.96%) | 6.69 | 6.69 - 8.77 | 3.028 times | Thu 08 January 2026 | 6.51 (-1.81%) | 6.57 | 6.40 - 6.65 | 0.4533 times | Wed 07 January 2026 | 6.63 (1.22%) | 6.59 | 6.56 - 6.75 | 0.6768 times | Tue 06 January 2026 | 6.55 (1.87%) | 6.42 | 6.40 - 6.72 | 0.5328 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 6.75 and 7.14
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.0366666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.04 (-4.86%) | 7.15 | 6.84 - 7.23 | 0.2358 times | Fri 16 January 2026 | 7.40 (-8.3%) | 8.11 | 7.07 - 8.29 | 1.1912 times | Fri 09 January 2026 | 8.07 (25.51%) | 6.44 | 6.40 - 8.77 | 1.346 times | Fri 02 January 2026 | 6.43 (-0.46%) | 6.44 | 6.23 - 6.54 | 0.4919 times | Fri 26 December 2025 | 6.46 (-1.97%) | 6.75 | 6.39 - 7.10 | 0.6469 times | Fri 19 December 2025 | 6.59 (-12.83%) | 7.63 | 6.51 - 7.87 | 1.1367 times | Fri 12 December 2025 | 7.56 (-0.92%) | 7.69 | 7.27 - 7.81 | 1.0377 times | Fri 05 December 2025 | 7.63 (5.1%) | 7.23 | 6.70 - 7.89 | 1.2656 times | Fri 28 November 2025 | 7.26 (9.01%) | 6.66 | 6.57 - 7.50 | 1.1958 times | Fri 21 November 2025 | 6.66 (16.03%) | 5.65 | 5.42 - 6.72 | 1.4525 times | Fri 14 November 2025 | 5.74 (16.19%) | 5.00 | 4.50 - 5.79 | 1.2946 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 6.7 and 9.12
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.04 (10.69%) | 6.35 | 6.35 - 8.77 | 0.6588 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.0131 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.0048 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9025 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.7813 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.1989 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.0275 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.2643 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.0145 times | Wed 30 April 2025 | 5.76 (-11.52%) | 6.80 | 4.67 - 6.91 | 1.1343 times | Mon 31 March 2025 | 6.51 (-14.23%) | 7.98 | 6.16 - 7.98 | 1.0869 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are 6.7 and 9.12
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 7.3866666666667 |
| Yearly Target 4 | 8.42 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.04 (10.69%) | 6.35 | 6.35 - 8.77 | 0.1315 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 2.5724 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.4437 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 1.2768 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.7523 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 1.206 times | Thu 31 December 2020 | 46.50 (96.78%) | 23.87 | 10.90 - 52.75 | 0.7311 times | Tue 31 December 2019 | 23.63 (29.06%) | 18.21 | 17.08 - 36.15 | 0.5306 times | Mon 31 December 2018 | 18.31 (-12.35%) | 21.53 | 13.00 - 24.81 | 0.336 times | Wed 27 December 2017 | 20.89 (0%) | 18.75 | 17.00 - 22.65 | 0.0195 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanterixCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuanterixCorporation in short term and the buy signal is strong.
QuanterixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuanterixCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuanterixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.12 |
| 20 day DMA | 6.87 |
| 35 day DMA | 7.06 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.03 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.3 | 7.44 |
| 12 day EMA | 7.14 | 7.16 | 7.18 |
| 20 day EMA | 7.05 | 7.05 | 7.05 |
| 35 day EMA | 6.81 | 6.8 | 6.79 |
| 50 day EMA | 6.67 | 6.65 | 6.64 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.38 | 7.44 |
| 12 day SMA | 7.12 | 7.07 | 7.02 |
| 20 day SMA | 6.87 | 6.85 | 6.84 |
| 35 day SMA | 7.06 | 7.07 | 7.08 |
| 50 day SMA | 6.74 | 6.7 | 6.66 |
| 100 day SMA | 6.03 | 6 | 5.98 |
| 150 day SMA | 5.9 | 5.89 | 5.89 |
| 200 day SMA | 5.76 | 5.75 | 5.75 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
