ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong intraday Stock price targets for QuanterixCorporation are 2.6 and 2.75

Intraday Target 12.48
Intraday Target 22.57
Intraday Target 32.6266666666667
Intraday Target 42.72
Intraday Target 52.78

Daily price and volume Quanterix Corporation

Date Closing Open Range Volume
Mon 31 August 2026 2.67 (1.14%) 2.62 2.53 - 2.68 0.8317 times
Fri 28 August 2026 2.64 (0%) 2.64 2.58 - 2.67 0.7122 times
Thu 27 August 2026 2.64 (-1.49%) 2.66 2.62 - 2.74 0.8421 times
Wed 26 August 2026 2.68 (-3.94%) 2.83 2.65 - 2.86 0.7776 times
Tue 25 August 2026 2.79 (-0.36%) 2.80 2.78 - 2.96 1.0291 times
Mon 24 August 2026 2.80 (-6.35%) 2.99 2.75 - 3.00 1.0165 times
Fri 21 August 2026 2.99 (-4.17%) 3.11 2.99 - 3.11 0.6584 times
Thu 20 August 2026 3.12 (5.41%) 2.96 2.86 - 3.25 1.1795 times
Wed 19 August 2026 2.96 (10.04%) 2.75 2.73 - 2.98 1.7258 times
Tue 18 August 2026 2.69 (-7.88%) 2.87 2.65 - 2.89 1.2271 times
Mon 17 August 2026 2.92 (12.74%) 2.79 2.66 - 2.95 2.7346 times

 Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 2.6 and 2.75

Weekly Target 12.48
Weekly Target 22.57
Weekly Target 32.6266666666667
Weekly Target 42.72
Weekly Target 52.78

Weekly price and volumes for Quanterix Corporation

Date Closing Open Range Volume
Mon 31 August 2026 2.67 (1.14%) 2.62 2.53 - 2.68 0.1353 times
Fri 28 August 2026 2.64 (-11.71%) 2.99 2.58 - 3.00 0.7119 times
Fri 21 August 2026 2.99 (15.44%) 2.79 2.65 - 3.25 1.2239 times
Fri 14 August 2026 2.59 (-35.73%) 2.30 2.15 - 3.13 3.0848 times
Fri 07 August 2026 4.03 (15.8%) 3.52 3.51 - 4.04 0.6341 times
Fri 31 July 2026 3.48 (-5.18%) 3.71 3.34 - 3.86 0.6824 times
Fri 24 July 2026 3.67 (-5.17%) 3.85 3.65 - 4.09 0.7372 times
Fri 17 July 2026 3.87 (-0.26%) 3.89 3.69 - 4.42 0.9239 times
Fri 10 July 2026 3.88 (-10.39%) 4.31 3.77 - 4.45 0.6382 times
Thu 02 July 2026 4.33 (0.23%) 4.32 4.12 - 4.57 1.2283 times
Fri 26 June 2026 4.32 (27.43%) 3.40 3.18 - 4.36 2.8068 times

 weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 1.47 and 3.36

Monthly Target 11.06
Monthly Target 21.87
Monthly Target 32.9533333333333
Monthly Target 43.76
Monthly Target 54.84

Monthly price and volumes Quanterix Corporation

Date Closing Open Range Volume
Mon 31 August 2026 2.67 (-23.28%) 3.52 2.15 - 4.04 0.9946 times
Fri 31 July 2026 3.48 (-19.44%) 4.29 3.34 - 4.48 0.5689 times
Tue 30 June 2026 4.32 (41.18%) 3.03 2.83 - 4.57 1.5093 times
Fri 29 May 2026 3.06 (-2.24%) 3.13 2.39 - 3.59 1.7523 times
Thu 30 April 2026 3.13 (-11.08%) 3.57 2.95 - 3.90 1.1711 times
Tue 31 March 2026 3.52 (-46.26%) 6.27 3.36 - 6.50 0.9561 times
Fri 27 February 2026 6.55 (3.31%) 6.31 5.52 - 6.85 0.602 times
Fri 30 January 2026 6.34 (-0.31%) 6.35 6.32 - 8.77 0.8452 times
Wed 31 December 2025 6.36 (-12.4%) 7.23 6.23 - 7.89 0.8036 times
Fri 28 November 2025 7.26 (35.96%) 5.17 4.50 - 7.50 0.797 times
Fri 31 October 2025 5.34 (-1.66%) 5.37 4.91 - 6.29 0.6717 times

 monthly chart QuanterixCorporation

Yearly price and charts QuanterixCorporation

Strong yearly Stock price targets for QuanterixCorporation QTRX are -0.9 and 5.72

Yearly Target 1-2.09
Yearly Target 20.29
Yearly Target 34.53
Yearly Target 46.91
Yearly Target 511.15

Yearly price and volumes Quanterix Corporation

Date Closing Open Range Volume
Mon 31 August 2026 2.67 (-58.02%) 6.35 2.15 - 8.77 1.79 times
Wed 31 December 2025 6.36 (-40.17%) 10.86 4.05 - 12.41 2.1377 times
Tue 31 December 2024 10.63 (-61.12%) 26.91 9.87 - 29.70 1.1981 times
Fri 29 December 2023 27.34 (97.4%) 14.12 10.02 - 28.78 1.0584 times
Fri 30 December 2022 13.85 (-67.33%) 42.87 6.31 - 43.32 1.4438 times
Fri 31 December 2021 42.40 (-8.82%) 47.15 35.02 - 92.57 1.0026 times
Thu 31 December 2020 46.50 (96.78%) 23.87 10.90 - 52.75 0.6191 times
Tue 31 December 2019 23.63 (29.06%) 18.21 17.08 - 36.15 0.4493 times
Mon 31 December 2018 18.31 (-12.35%) 21.53 13.00 - 24.81 0.2845 times
Wed 27 December 2017 20.89 (0%) 18.75 17.00 - 22.65 0.0165 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of QuanterixCorporation

Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanterix Corporation QTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuanterixCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanterixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QuanterixCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuanterixCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.

QuanterixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.79
20 day DMA 2.98
35 day DMA 3.32
50 day DMA 3.53
100 day DMA 3.32
150 day DMA 3.97
200 day DMA 4.68

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.712.75
12 day EMA2.822.852.89
20 day EMA2.952.983.02
35 day EMA3.183.213.24
50 day EMA3.423.453.48

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.712.78
12 day SMA2.792.812.83
20 day SMA2.983.043.08
35 day SMA3.323.363.39
50 day SMA3.533.543.55
100 day SMA3.323.333.34
150 day SMA3.9744.03
200 day SMA4.684.74.71

Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top