Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do QTRX
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 3.88 and 4.33
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.21 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.66 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.24 (3.92%) | 4.38 | 3.97 - 4.42 | 1.5362 times | Tue 14 July 2026 | 4.08 (5.15%) | 3.93 | 3.89 - 4.13 | 0.7445 times | Mon 13 July 2026 | 3.88 (0%) | 3.89 | 3.81 - 4.06 | 0.6958 times | Fri 10 July 2026 | 3.88 (-2.76%) | 4.14 | 3.82 - 4.14 | 0.6407 times | Thu 09 July 2026 | 3.99 (3.1%) | 3.90 | 3.83 - 4.08 | 0.9474 times | Wed 08 July 2026 | 3.87 (-3.25%) | 3.90 | 3.77 - 4.00 | 0.6856 times | Tue 07 July 2026 | 4.00 (-6.76%) | 4.29 | 3.97 - 4.45 | 1.2102 times | Mon 06 July 2026 | 4.29 (-0.92%) | 4.31 | 4.15 - 4.45 | 1.1446 times | Thu 02 July 2026 | 4.33 (-0.23%) | 4.38 | 4.22 - 4.44 | 1.096 times | Wed 01 July 2026 | 4.34 (0.46%) | 4.29 | 4.25 - 4.48 | 1.2991 times | Tue 30 June 2026 | 4.32 (-4.85%) | 4.48 | 4.12 - 4.50 | 2.2762 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 4.03 and 4.64
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.24 (9.28%) | 3.89 | 3.81 - 4.42 | 0.2412 times | Fri 10 July 2026 | 3.88 (-10.39%) | 4.31 | 3.77 - 4.45 | 0.3751 times | Thu 02 July 2026 | 4.33 (0.23%) | 4.32 | 4.12 - 4.57 | 0.7219 times | Fri 26 June 2026 | 4.32 (27.43%) | 3.40 | 3.18 - 4.36 | 1.6497 times | Thu 18 June 2026 | 3.39 (9.35%) | 3.21 | 2.83 - 3.43 | 1.2584 times | Fri 12 June 2026 | 3.10 (-6.06%) | 3.43 | 2.90 - 3.67 | 0.65 times | Fri 05 June 2026 | 3.30 (7.84%) | 3.03 | 2.95 - 4.03 | 1.0782 times | Fri 29 May 2026 | 3.06 (13.75%) | 2.74 | 2.59 - 3.13 | 1.04 times | Fri 22 May 2026 | 2.69 (-2.18%) | 2.77 | 2.39 - 2.83 | 1.1925 times | Fri 15 May 2026 | 2.75 (-2.83%) | 2.78 | 2.58 - 3.07 | 1.793 times | Fri 08 May 2026 | 2.83 (-16.76%) | 3.33 | 2.56 - 3.59 | 1.8248 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.65 and 4.36
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.24 (-1.85%) | 4.29 | 3.77 - 4.48 | 0.2535 times | Tue 30 June 2026 | 4.32 (41.18%) | 3.03 | 2.83 - 4.57 | 1.615 times | Fri 29 May 2026 | 3.06 (-2.24%) | 3.13 | 2.39 - 3.59 | 1.8751 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.2531 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 1.0231 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.6441 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 0.9045 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.8599 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.8529 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.7188 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.6632 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are 0.13 and 6.51
| Yearly Target 1 | -1.25 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 5.1333333333333 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 11.51 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.24 (-33.33%) | 6.35 | 2.39 - 8.77 | 1.5511 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 2.1999 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.233 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 1.0892 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.4858 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 1.0317 times | Thu 31 December 2020 | 46.50 (96.78%) | 23.87 | 10.90 - 52.75 | 0.6371 times | Tue 31 December 2019 | 23.63 (29.06%) | 18.21 | 17.08 - 36.15 | 0.4624 times | Mon 31 December 2018 | 18.31 (-12.35%) | 21.53 | 13.00 - 24.81 | 0.2928 times | Wed 27 December 2017 | 20.89 (0%) | 18.75 | 17.00 - 22.65 | 0.017 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.17
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanterixCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuanterixCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanterixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuanterixCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuanterixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and QuanterixCorporation QTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.15 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.82 |
| 150 day DMA | 4.8 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 3.99 | 3.95 |
| 12 day EMA | 4 | 3.96 | 3.94 |
| 20 day EMA | 3.89 | 3.85 | 3.83 |
| 35 day EMA | 3.68 | 3.65 | 3.62 |
| 50 day EMA | 3.41 | 3.38 | 3.35 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.94 | 3.92 |
| 12 day SMA | 4.15 | 4.15 | 4.13 |
| 20 day SMA | 3.88 | 3.83 | 3.78 |
| 35 day SMA | 3.58 | 3.53 | 3.49 |
| 50 day SMA | 3.36 | 3.34 | 3.32 |
| 100 day SMA | 3.82 | 3.83 | 3.85 |
| 150 day SMA | 4.8 | 4.82 | 4.84 |
| 200 day SMA | 5.06 | 5.07 | 5.07 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
