Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do QTRX
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 5.54 and 5.97
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.8966666666667 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.33 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.76 (-3.19%) | 5.90 | 5.75 - 6.18 | 1.0521 times | Thu 19 February 2026 | 5.95 (2.59%) | 5.78 | 5.71 - 5.96 | 0.6419 times | Wed 18 February 2026 | 5.80 (0.69%) | 5.72 | 5.61 - 5.92 | 0.8982 times | Tue 17 February 2026 | 5.76 (0.35%) | 5.71 | 5.62 - 5.88 | 0.7365 times | Fri 13 February 2026 | 5.74 (0%) | 5.97 | 5.74 - 6.15 | 0.78 times | Fri 13 February 2026 | 5.74 (-2.55%) | 5.97 | 5.74 - 6.15 | 0.78 times | Thu 12 February 2026 | 5.89 (-1.51%) | 5.99 | 5.53 - 6.15 | 1.5041 times | Wed 11 February 2026 | 5.98 (-2.29%) | 6.15 | 5.94 - 6.25 | 1.6026 times | Tue 10 February 2026 | 6.12 (-0.81%) | 6.19 | 6.08 - 6.38 | 0.6988 times | Mon 09 February 2026 | 6.17 (1.31%) | 6.06 | 5.80 - 6.23 | 1.3059 times | Fri 06 February 2026 | 6.09 (3.57%) | 5.97 | 5.77 - 6.20 | 1.5817 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 5.69 and 6.26
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.76 (0.35%) | 5.71 | 5.61 - 6.18 | 0.4746 times | Fri 13 February 2026 | 5.74 (0%) | 5.97 | 5.74 - 6.15 | 0.1112 times | Fri 13 February 2026 | 5.74 (-5.75%) | 6.06 | 5.53 - 6.38 | 0.84 times | Fri 06 February 2026 | 6.09 (-3.94%) | 6.31 | 5.77 - 6.85 | 1.3905 times | Fri 30 January 2026 | 6.34 (-2.16%) | 6.43 | 6.32 - 7.05 | 1.8142 times | Fri 23 January 2026 | 6.48 (-12.43%) | 7.15 | 6.43 - 7.45 | 0.7371 times | Fri 16 January 2026 | 7.40 (-8.3%) | 8.11 | 7.07 - 8.29 | 1.5011 times | Fri 09 January 2026 | 8.07 (25.51%) | 6.44 | 6.40 - 8.77 | 1.6962 times | Fri 02 January 2026 | 6.43 (-0.46%) | 6.44 | 6.23 - 6.54 | 0.6199 times | Fri 26 December 2025 | 6.46 (-1.97%) | 6.75 | 6.39 - 7.10 | 0.8152 times | Fri 19 December 2025 | 6.59 (-12.83%) | 7.63 | 6.51 - 7.87 | 1.4325 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 4.99 and 6.31
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.76 (-9.15%) | 6.31 | 5.53 - 6.85 | 0.5196 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 1.0894 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.0358 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.0273 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9228 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.7988 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.2258 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.0505 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.2927 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.0373 times | Wed 30 April 2025 | 5.76 (-11.52%) | 6.80 | 4.67 - 6.91 | 1.1597 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are 4.03 and 7.27
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 6.6866666666667 |
| Yearly Target 4 | 7.84 |
| Yearly Target 5 | 9.93 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.76 (-9.43%) | 6.35 | 5.53 - 8.77 | 0.3085 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 2.5263 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.4178 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 1.2539 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.7208 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 1.1844 times | Thu 31 December 2020 | 46.50 (96.78%) | 23.87 | 10.90 - 52.75 | 0.718 times | Tue 31 December 2019 | 23.63 (29.06%) | 18.21 | 17.08 - 36.15 | 0.5211 times | Mon 31 December 2018 | 18.31 (-12.35%) | 21.53 | 13.00 - 24.81 | 0.33 times | Wed 27 December 2017 | 20.89 (0%) | 18.75 | 17.00 - 22.65 | 0.0191 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuanterixCorporation in short term and the sell signal is strong.
QuanterixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuanterixCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuanterixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.91 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.32 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.86 | 5.82 |
| 12 day EMA | 5.96 | 6 | 6.01 |
| 20 day EMA | 6.15 | 6.19 | 6.22 |
| 35 day EMA | 6.38 | 6.42 | 6.45 |
| 50 day EMA | 6.64 | 6.68 | 6.71 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.8 | 5.79 |
| 12 day SMA | 5.91 | 5.95 | 6 |
| 20 day SMA | 6.17 | 6.21 | 6.27 |
| 35 day SMA | 6.54 | 6.56 | 6.57 |
| 50 day SMA | 6.65 | 6.69 | 6.72 |
| 100 day SMA | 6.32 | 6.31 | 6.31 |
| 150 day SMA | 5.91 | 5.91 | 5.9 |
| 200 day SMA | 5.85 | 5.85 | 5.85 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
