Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do QTRX
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 6.27 and 6.57
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.32 |
| Intraday Target 3 | 6.51 |
| Intraday Target 4 | 6.62 |
| Intraday Target 5 | 6.81 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.43 (0%) | 6.44 | 6.40 - 6.70 | 1.1715 times | Fri 02 January 2026 | 6.43 (1.1%) | 6.35 | 6.35 - 6.54 | 0.7255 times | Wed 31 December 2025 | 6.36 (0.47%) | 6.46 | 6.26 - 6.46 | 0.6683 times | Tue 30 December 2025 | 6.33 (-0.47%) | 6.49 | 6.23 - 6.49 | 0.6668 times | Mon 29 December 2025 | 6.36 (-1.55%) | 6.44 | 6.30 - 6.50 | 0.8188 times | Fri 26 December 2025 | 6.46 (-2.42%) | 6.61 | 6.39 - 6.61 | 0.6511 times | Wed 24 December 2025 | 6.62 (-0.3%) | 6.65 | 6.49 - 6.70 | 0.5466 times | Tue 23 December 2025 | 6.64 (-2.35%) | 6.78 | 6.58 - 6.90 | 0.8348 times | Mon 22 December 2025 | 6.80 (3.19%) | 6.75 | 6.70 - 7.10 | 1.7537 times | Fri 19 December 2025 | 6.59 (-3.09%) | 6.77 | 6.51 - 6.82 | 2.1629 times | Thu 18 December 2025 | 6.80 (-2.86%) | 7.10 | 6.78 - 7.32 | 1.1421 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 6.27 and 6.57
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.51 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.43 (0%) | 6.44 | 6.40 - 6.70 | 0.2176 times | Fri 02 January 2026 | 6.43 (-0.46%) | 6.44 | 6.23 - 6.54 | 0.5349 times | Fri 26 December 2025 | 6.46 (-1.97%) | 6.75 | 6.39 - 7.10 | 0.7033 times | Fri 19 December 2025 | 6.59 (-12.83%) | 7.63 | 6.51 - 7.87 | 1.2359 times | Fri 12 December 2025 | 7.56 (-0.92%) | 7.69 | 7.27 - 7.81 | 1.1283 times | Fri 05 December 2025 | 7.63 (5.1%) | 7.23 | 6.70 - 7.89 | 1.376 times | Fri 28 November 2025 | 7.26 (9.01%) | 6.66 | 6.57 - 7.50 | 1.3002 times | Fri 21 November 2025 | 6.66 (16.03%) | 5.65 | 5.42 - 6.72 | 1.5792 times | Fri 14 November 2025 | 5.74 (16.19%) | 5.00 | 4.50 - 5.79 | 1.4076 times | Fri 07 November 2025 | 4.94 (-7.49%) | 5.17 | 4.84 - 5.37 | 0.5171 times | Fri 31 October 2025 | 5.34 (0%) | 4.99 | 4.91 - 5.36 | 0.2664 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 6.39 and 6.74
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.4933333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.43 (1.1%) | 6.35 | 6.35 - 6.70 | 0.0783 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.076 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.0672 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9586 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.8298 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.2734 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.0913 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.3429 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.0776 times | Wed 30 April 2025 | 5.76 (-11.52%) | 6.80 | 4.67 - 6.91 | 1.2048 times | Mon 31 March 2025 | 6.51 (-14.23%) | 7.98 | 6.16 - 7.98 | 1.1544 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are 6.39 and 6.74
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 6.4933333333333 |
| Yearly Target 4 | 6.64 |
| Yearly Target 5 | 6.84 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.43 (1.1%) | 6.35 | 6.35 - 6.70 | 0.0149 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 2.6028 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.4608 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 1.2919 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.773 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 1.2203 times | Thu 31 December 2020 | 46.50 (96.78%) | 23.87 | 10.90 - 52.75 | 0.7398 times | Tue 31 December 2019 | 23.63 (29.06%) | 18.21 | 17.08 - 36.15 | 0.5369 times | Mon 31 December 2018 | 18.31 (-12.35%) | 21.53 | 13.00 - 24.81 | 0.34 times | Wed 27 December 2017 | 20.89 (0%) | 18.75 | 17.00 - 22.65 | 0.0197 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuanterixCorporation in short term but the sell signal is initial and weak.
QuanterixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuanterixCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuanterixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.34 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.44 | 6.44 |
| 12 day EMA | 6.59 | 6.62 | 6.66 |
| 20 day EMA | 6.69 | 6.72 | 6.75 |
| 35 day EMA | 6.52 | 6.53 | 6.54 |
| 50 day EMA | 6.31 | 6.3 | 6.29 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.39 | 6.43 |
| 12 day SMA | 6.57 | 6.65 | 6.73 |
| 20 day SMA | 6.96 | 7.02 | 7.08 |
| 35 day SMA | 6.79 | 6.76 | 6.72 |
| 50 day SMA | 6.34 | 6.33 | 6.32 |
| 100 day SMA | 5.76 | 5.74 | 5.73 |
| 150 day SMA | 5.79 | 5.78 | 5.77 |
| 200 day SMA | 5.73 | 5.73 | 5.73 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
