Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do QTRX
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 7.02 and 7.78
| Intraday Target 1 | 6.89 |
| Intraday Target 2 | 7.14 |
| Intraday Target 3 | 7.6466666666667 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 8.41 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.40 (-6.92%) | 8.00 | 7.39 - 8.15 | 1.0521 times | Thu 15 January 2026 | 7.95 (8.16%) | 7.33 | 7.25 - 7.97 | 0.7611 times | Wed 14 January 2026 | 7.35 (2.65%) | 7.14 | 7.13 - 7.49 | 0.507 times | Tue 13 January 2026 | 7.16 (-2.72%) | 7.36 | 7.07 - 7.44 | 1.385 times | Mon 12 January 2026 | 7.36 (-8.8%) | 8.11 | 7.24 - 8.29 | 0.9898 times | Fri 09 January 2026 | 8.07 (23.96%) | 6.69 | 6.69 - 8.77 | 2.9153 times | Thu 08 January 2026 | 6.51 (-1.81%) | 6.57 | 6.40 - 6.65 | 0.4365 times | Wed 07 January 2026 | 6.63 (1.22%) | 6.59 | 6.56 - 6.75 | 0.6516 times | Tue 06 January 2026 | 6.55 (1.87%) | 6.42 | 6.40 - 6.72 | 0.5129 times | Mon 05 January 2026 | 6.43 (0%) | 6.44 | 6.40 - 6.70 | 0.7888 times | Fri 02 January 2026 | 6.43 (1.1%) | 6.35 | 6.35 - 6.54 | 0.4886 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 6.63 and 7.85
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.5866666666667 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.40 (-8.3%) | 8.11 | 7.07 - 8.29 | 1.0771 times | Fri 09 January 2026 | 8.07 (25.51%) | 6.44 | 6.40 - 8.77 | 1.2171 times | Fri 02 January 2026 | 6.43 (-0.46%) | 6.44 | 6.23 - 6.54 | 0.4448 times | Fri 26 December 2025 | 6.46 (-1.97%) | 6.75 | 6.39 - 7.10 | 0.5849 times | Fri 19 December 2025 | 6.59 (-12.83%) | 7.63 | 6.51 - 7.87 | 1.0279 times | Fri 12 December 2025 | 7.56 (-0.92%) | 7.69 | 7.27 - 7.81 | 0.9384 times | Fri 05 December 2025 | 7.63 (5.1%) | 7.23 | 6.70 - 7.89 | 1.1444 times | Fri 28 November 2025 | 7.26 (9.01%) | 6.66 | 6.57 - 7.50 | 1.0813 times | Fri 21 November 2025 | 6.66 (16.03%) | 5.65 | 5.42 - 6.72 | 1.3134 times | Fri 14 November 2025 | 5.74 (16.19%) | 5.00 | 4.50 - 5.79 | 1.1707 times | Fri 07 November 2025 | 4.94 (-7.49%) | 5.17 | 4.84 - 5.37 | 0.4301 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 6.88 and 9.3
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 7.5066666666667 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.40 (16.35%) | 6.35 | 6.35 - 8.77 | 0.6084 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.0185 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.0102 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9074 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.7855 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.2054 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.033 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.2711 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.02 times | Wed 30 April 2025 | 5.76 (-11.52%) | 6.80 | 4.67 - 6.91 | 1.1404 times | Mon 31 March 2025 | 6.51 (-14.23%) | 7.98 | 6.16 - 7.98 | 1.0927 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are 6.88 and 9.3
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 7.5066666666667 |
| Yearly Target 4 | 8.66 |
| Yearly Target 5 | 9.93 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.40 (16.35%) | 6.35 | 6.35 - 8.77 | 0.1209 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 2.5752 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.4453 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 1.2782 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.7542 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 1.2073 times | Thu 31 December 2020 | 46.50 (96.78%) | 23.87 | 10.90 - 52.75 | 0.7319 times | Tue 31 December 2019 | 23.63 (29.06%) | 18.21 | 17.08 - 36.15 | 0.5312 times | Mon 31 December 2018 | 18.31 (-12.35%) | 21.53 | 13.00 - 24.81 | 0.3364 times | Wed 27 December 2017 | 20.89 (0%) | 18.75 | 17.00 - 22.65 | 0.0195 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanterixCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuanterixCorporation in short term and the buy signal is strong.
QuanterixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanterixCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuanterixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and QuanterixCorporation QTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.02 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.08 |
| 50 day DMA | 6.66 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.46 | 7.22 |
| 12 day EMA | 7.18 | 7.14 | 6.99 |
| 20 day EMA | 7.06 | 7.02 | 6.92 |
| 35 day EMA | 6.76 | 6.72 | 6.65 |
| 50 day EMA | 6.63 | 6.6 | 6.54 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.58 | 7.29 |
| 12 day SMA | 7.02 | 6.93 | 6.8 |
| 20 day SMA | 6.84 | 6.82 | 6.79 |
| 35 day SMA | 7.08 | 7.08 | 7.05 |
| 50 day SMA | 6.66 | 6.62 | 6.57 |
| 100 day SMA | 5.98 | 5.95 | 5.92 |
| 150 day SMA | 5.89 | 5.88 | 5.87 |
| 200 day SMA | 5.75 | 5.74 | 5.73 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
