Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do QTRX
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 5.83 and 6.08
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.79 |
| Intraday Target 3 | 5.8733333333333 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.12 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.95 (2.59%) | 5.78 | 5.71 - 5.96 | 0.6096 times | Wed 18 February 2026 | 5.80 (0.69%) | 5.72 | 5.61 - 5.92 | 0.853 times | Tue 17 February 2026 | 5.76 (0.35%) | 5.71 | 5.62 - 5.88 | 0.6994 times | Fri 13 February 2026 | 5.74 (0%) | 5.97 | 5.74 - 6.15 | 0.7407 times | Fri 13 February 2026 | 5.74 (-2.55%) | 5.97 | 5.74 - 6.15 | 0.7407 times | Thu 12 February 2026 | 5.89 (-1.51%) | 5.99 | 5.53 - 6.15 | 1.4285 times | Wed 11 February 2026 | 5.98 (-2.29%) | 6.15 | 5.94 - 6.25 | 1.522 times | Tue 10 February 2026 | 6.12 (-0.81%) | 6.19 | 6.08 - 6.38 | 0.6637 times | Mon 09 February 2026 | 6.17 (1.31%) | 6.06 | 5.80 - 6.23 | 1.2402 times | Fri 06 February 2026 | 6.09 (3.57%) | 5.97 | 5.77 - 6.20 | 1.5021 times | Thu 05 February 2026 | 5.88 (-6.96%) | 6.26 | 5.85 - 6.41 | 1.7905 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 5.78 and 6.13
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.95 (3.66%) | 5.71 | 5.61 - 5.96 | 0.3295 times | Fri 13 February 2026 | 5.74 (0%) | 5.97 | 5.74 - 6.15 | 0.1129 times | Fri 13 February 2026 | 5.74 (-5.75%) | 6.06 | 5.53 - 6.38 | 0.8527 times | Fri 06 February 2026 | 6.09 (-3.94%) | 6.31 | 5.77 - 6.85 | 1.4117 times | Fri 30 January 2026 | 6.34 (-2.16%) | 6.43 | 6.32 - 7.05 | 1.8418 times | Fri 23 January 2026 | 6.48 (-12.43%) | 7.15 | 6.43 - 7.45 | 0.7484 times | Fri 16 January 2026 | 7.40 (-8.3%) | 8.11 | 7.07 - 8.29 | 1.524 times | Fri 09 January 2026 | 8.07 (25.51%) | 6.44 | 6.40 - 8.77 | 1.7221 times | Fri 02 January 2026 | 6.43 (-0.46%) | 6.44 | 6.23 - 6.54 | 0.6294 times | Fri 26 December 2025 | 6.46 (-1.97%) | 6.75 | 6.39 - 7.10 | 0.8276 times | Fri 19 December 2025 | 6.59 (-12.83%) | 7.63 | 6.51 - 7.87 | 1.4543 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 5.08 and 6.4
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.95 (-6.15%) | 6.31 | 5.53 - 6.85 | 0.4933 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 1.0925 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.0387 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.0302 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9253 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.801 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.2292 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.0535 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.2963 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.0402 times | Wed 30 April 2025 | 5.76 (-11.52%) | 6.80 | 4.67 - 6.91 | 1.163 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are 4.12 and 7.36
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 6.75 |
| Yearly Target 4 | 7.97 |
| Yearly Target 5 | 9.99 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.95 (-6.45%) | 6.35 | 5.53 - 8.77 | 0.3034 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 2.5276 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.4186 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 1.2546 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.7218 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 1.185 times | Thu 31 December 2020 | 46.50 (96.78%) | 23.87 | 10.90 - 52.75 | 0.7184 times | Tue 31 December 2019 | 23.63 (29.06%) | 18.21 | 17.08 - 36.15 | 0.5214 times | Mon 31 December 2018 | 18.31 (-12.35%) | 21.53 | 13.00 - 24.81 | 0.3301 times | Wed 27 December 2017 | 20.89 (0%) | 18.75 | 17.00 - 22.65 | 0.0191 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuanterixCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanterixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuanterixCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuanterixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.31 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.82 | 5.83 |
| 12 day EMA | 6 | 6.01 | 6.05 |
| 20 day EMA | 6.19 | 6.22 | 6.26 |
| 35 day EMA | 6.41 | 6.44 | 6.48 |
| 50 day EMA | 6.66 | 6.69 | 6.73 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.79 | 5.82 |
| 12 day SMA | 5.95 | 6 | 6.05 |
| 20 day SMA | 6.21 | 6.27 | 6.33 |
| 35 day SMA | 6.56 | 6.57 | 6.59 |
| 50 day SMA | 6.69 | 6.72 | 6.76 |
| 100 day SMA | 6.31 | 6.31 | 6.3 |
| 150 day SMA | 5.91 | 5.9 | 5.9 |
| 200 day SMA | 5.85 | 5.85 | 5.85 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
