Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 448.31 and 467.89
| Intraday Target 1 | 432.35 |
| Intraday Target 2 | 444.68 |
| Intraday Target 3 | 451.93333333333 |
| Intraday Target 4 | 464.26 |
| Intraday Target 5 | 471.51 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 457.00 (4.31%) | 456.14 | 439.61 - 459.19 | 1.5972 times | Thu 18 June 2026 | 438.12 (7.24%) | 422.05 | 415.00 - 439.50 | 0.8943 times | Wed 17 June 2026 | 408.56 (-0.17%) | 429.23 | 408.24 - 440.75 | 1.3021 times | Tue 16 June 2026 | 409.27 (-5.32%) | 433.00 | 409.22 - 438.00 | 0.6665 times | Mon 15 June 2026 | 432.28 (7.21%) | 418.94 | 418.94 - 437.77 | 0.7365 times | Fri 12 June 2026 | 403.20 (5.74%) | 381.94 | 380.00 - 408.00 | 1.2279 times | Thu 11 June 2026 | 381.30 (9.7%) | 353.00 | 352.01 - 381.54 | 0.7857 times | Wed 10 June 2026 | 347.59 (-5.86%) | 360.27 | 345.61 - 374.82 | 1.3806 times | Tue 09 June 2026 | 369.21 (-1.46%) | 377.20 | 340.34 - 395.65 | 0.8641 times | Mon 08 June 2026 | 374.67 (4.59%) | 358.21 | 356.00 - 380.17 | 0.5451 times | Fri 05 June 2026 | 358.23 (-11.94%) | 389.54 | 354.13 - 392.92 | 1.4087 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 448.31 and 467.89
| Weekly Target 1 | 432.35 |
| Weekly Target 2 | 444.68 |
| Weekly Target 3 | 451.93333333333 |
| Weekly Target 4 | 464.26 |
| Weekly Target 5 | 471.51 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 457.00 (4.31%) | 456.14 | 439.61 - 459.19 | 0.3615 times | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.8148 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.0873 times | Fri 05 June 2026 | 358.23 (-4.35%) | 366.51 | 354.13 - 420.60 | 0.838 times | Fri 29 May 2026 | 374.52 (4.54%) | 366.68 | 364.83 - 417.99 | 0.661 times | Fri 22 May 2026 | 358.25 (6.03%) | 334.79 | 309.41 - 360.34 | 0.8588 times | Fri 15 May 2026 | 337.87 (-6.09%) | 355.64 | 335.32 - 367.47 | 0.9215 times | Fri 08 May 2026 | 359.77 (4.15%) | 348.23 | 335.00 - 383.00 | 1.1797 times | Fri 01 May 2026 | 345.42 (-17.38%) | 418.79 | 301.86 - 425.30 | 2.5028 times | Fri 24 April 2026 | 418.08 (9.91%) | 377.71 | 373.00 - 422.11 | 0.7746 times | Fri 17 April 2026 | 380.38 (3.37%) | 365.94 | 351.96 - 381.47 | 0.9759 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 398.67 and 517.52
| Monthly Target 1 | 299.99 |
| Monthly Target 2 | 378.5 |
| Monthly Target 3 | 418.84333333333 |
| Monthly Target 4 | 497.35 |
| Monthly Target 5 | 537.69 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 457.00 (22.02%) | 366.51 | 340.34 - 459.19 | 0.6243 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.7772 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.079 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.9192 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.1036 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.8694 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.8195 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.0248 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.3298 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.4532 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.2112 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 328.13 and 588.06
| Yearly Target 1 | 111.89 |
| Yearly Target 2 | 284.44 |
| Yearly Target 3 | 371.81666666667 |
| Yearly Target 4 | 544.37 |
| Yearly Target 5 | 631.75 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 457.00 (136.08%) | 199.29 | 199.26 - 459.19 | 0.7079 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.8406 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.1244 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.897 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.0017 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.8999 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.2069 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.1984 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1232 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 408.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Teradyne Inc TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.69
Tomorrow's movement Prediction of Teradyne Inc TER is strongly bullish. It has broken a strong resistance of 374 and is expected to move up further.
Munafa value: 115 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 28 points
Upper Bollinger band is at 448 and lower is at 337, while middle bands are at 365 and 420
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.27 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 429.05 |
| 12 day DMA | 398.85 |
| 20 day DMA | 391.9 |
| 35 day DMA | 374.21 |
| 50 day DMA | 374.06 |
| 100 day DMA | 337.95 |
| 150 day DMA | 291.51 |
| 200 day DMA | 253.87 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.43 | 415.65 | 404.41 |
| 12 day EMA | 408.26 | 399.4 | 392.36 |
| 20 day EMA | 396 | 389.58 | 384.47 |
| 35 day EMA | 385.33 | 381.11 | 377.75 |
| 50 day EMA | 376.33 | 373.04 | 370.38 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.05 | 418.29 | 406.92 |
| 12 day SMA | 398.85 | 394.89 | 391.07 |
| 20 day SMA | 391.9 | 386.72 | 382.03 |
| 35 day SMA | 374.21 | 370.97 | 367.2 |
| 50 day SMA | 374.06 | 372.21 | 370.61 |
| 100 day SMA | 337.95 | 335.7 | 333.61 |
| 150 day SMA | 291.51 | 289.65 | 287.96 |
| 200 day SMA | 253.87 | 252.17 | 250.57 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
