Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 360.1 and 380.66
| Intraday Target 1 | 354.88 |
| Intraday Target 2 | 365.31 |
| Intraday Target 3 | 375.44 |
| Intraday Target 4 | 385.87 |
| Intraday Target 5 | 396 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 375.74 (-1.93%) | 381.80 | 365.01 - 385.57 | 0.9862 times | Thu 20 August 2026 | 383.15 (0.92%) | 377.34 | 372.90 - 385.93 | 1.0301 times | Wed 19 August 2026 | 379.66 (-6.09%) | 400.00 | 374.01 - 415.00 | 0.8013 times | Tue 18 August 2026 | 404.28 (-8.76%) | 436.33 | 392.18 - 437.60 | 1.2264 times | Mon 17 August 2026 | 443.09 (5.8%) | 425.50 | 420.22 - 444.17 | 0.8628 times | Fri 14 August 2026 | 418.79 (2.03%) | 410.51 | 398.42 - 419.00 | 0.951 times | Thu 13 August 2026 | 410.45 (1.91%) | 399.40 | 398.00 - 422.32 | 0.4546 times | Wed 12 August 2026 | 402.74 (6.11%) | 396.50 | 393.16 - 408.55 | 1.5261 times | Tue 11 August 2026 | 379.56 (3.96%) | 373.79 | 371.20 - 387.81 | 0.9345 times | Mon 10 August 2026 | 365.10 (-3.75%) | 386.66 | 364.26 - 387.00 | 1.2269 times | Fri 07 August 2026 | 379.31 (-1.38%) | 387.11 | 372.80 - 405.06 | 1.2562 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 330.8 and 409.96
| Weekly Target 1 | 315.81 |
| Weekly Target 2 | 345.78 |
| Weekly Target 3 | 394.97333333333 |
| Weekly Target 4 | 424.94 |
| Weekly Target 5 | 474.13 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 375.74 (-10.28%) | 425.50 | 365.01 - 444.17 | 0.7872 times | Fri 14 August 2026 | 418.79 (10.41%) | 386.66 | 364.26 - 422.32 | 0.8171 times | Fri 07 August 2026 | 379.31 (3.2%) | 359.92 | 349.31 - 411.54 | 0.8373 times | Fri 31 July 2026 | 367.54 (5.06%) | 360.51 | 301.00 - 392.00 | 1.9385 times | Fri 24 July 2026 | 349.84 (8.59%) | 335.22 | 331.28 - 379.19 | 0.7007 times | Fri 17 July 2026 | 322.18 (-10.41%) | 345.00 | 296.82 - 369.35 | 0.8787 times | Fri 10 July 2026 | 359.60 (-2.64%) | 381.87 | 328.12 - 399.80 | 0.8463 times | Thu 02 July 2026 | 369.36 (-15.17%) | 444.81 | 362.01 - 487.91 | 0.9561 times | Fri 26 June 2026 | 435.40 (-0.62%) | 456.14 | 408.00 - 472.37 | 1.4308 times | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.8074 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.0775 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 362.53 and 457.39
| Monthly Target 1 | 294.88 |
| Monthly Target 2 | 335.31 |
| Monthly Target 3 | 389.74 |
| Monthly Target 4 | 430.17 |
| Monthly Target 5 | 484.6 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 375.74 (2.23%) | 359.92 | 349.31 - 444.17 | 0.5503 times | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.0972 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.0364 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.8624 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.1974 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 1.0201 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.2247 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9648 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.9094 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.1372 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.4757 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 287.5 and 576.15
| Yearly Target 1 | 65.65 |
| Yearly Target 2 | 220.7 |
| Yearly Target 3 | 354.30333333333 |
| Yearly Target 4 | 509.35 |
| Yearly Target 5 | 642.95 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 375.74 (94.1%) | 199.29 | 199.26 - 487.91 | 0.9201 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.7935 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.0956 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.874 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 0.9761 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.8769 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.176 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.1677 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1201 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 389.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.53
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 31 points
Upper Bollinger band is at 441 and lower is at 320, while middle bands are at 350 and 410
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeradyneInc in short term but the sell signal is initial and weak.
TeradyneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.97 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 397.18 |
| 12 day DMA | 393.87 |
| 20 day DMA | 379.65 |
| 35 day DMA | 367.76 |
| 50 day DMA | 385.99 |
| 100 day DMA | 373.49 |
| 150 day DMA | 345.11 |
| 200 day DMA | 306.85 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.68 | 395.15 | 401.15 |
| 12 day EMA | 389.97 | 392.56 | 394.27 |
| 20 day EMA | 385.52 | 386.55 | 386.91 |
| 35 day EMA | 386.13 | 386.74 | 386.95 |
| 50 day EMA | 385.67 | 386.08 | 386.2 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.18 | 405.79 | 411.25 |
| 12 day SMA | 393.87 | 395.02 | 396.7 |
| 20 day SMA | 379.65 | 378.36 | 377.89 |
| 35 day SMA | 367.76 | 367.58 | 368.84 |
| 50 day SMA | 385.99 | 385.43 | 385.15 |
| 100 day SMA | 373.49 | 372.5 | 371.63 |
| 150 day SMA | 345.11 | 344.14 | 343.11 |
| 200 day SMA | 306.85 | 305.86 | 304.81 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
