ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 350 and 379.77

Intraday Target 1344.15
Intraday Target 2355.85
Intraday Target 3373.92333333333
Intraday Target 4385.62
Intraday Target 5403.69

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Fri 31 July 2026 367.54 (0.56%) 375.00 362.23 - 392.00 0.7662 times
Thu 30 July 2026 365.49 (14.48%) 347.90 344.50 - 369.00 2.2945 times
Wed 29 July 2026 319.27 (-0.54%) 367.90 319.19 - 372.23 2.4364 times
Tue 28 July 2026 321.00 (-4.06%) 321.68 301.00 - 326.93 1.0575 times
Mon 27 July 2026 334.59 (-4.36%) 360.51 319.60 - 366.00 0.7905 times
Fri 24 July 2026 349.84 (-6.4%) 364.10 345.47 - 373.00 0.4739 times
Thu 23 July 2026 373.75 (1.16%) 362.97 362.67 - 378.49 0.6564 times
Wed 22 July 2026 369.48 (-1.25%) 362.00 355.75 - 376.37 0.2767 times
Tue 21 July 2026 374.15 (12.05%) 346.61 342.31 - 379.19 0.7016 times
Mon 20 July 2026 333.91 (3.64%) 335.22 331.28 - 351.23 0.5464 times
Fri 17 July 2026 322.18 (-0.04%) 312.29 296.82 - 330.68 0.7386 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 334.27 and 425.27

Weekly Target 1262.51
Weekly Target 2315.03
Weekly Target 3353.51333333333
Weekly Target 4406.03
Weekly Target 5444.51

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Fri 31 July 2026 367.54 (5.06%) 360.51 301.00 - 392.00 1.9153 times
Fri 24 July 2026 349.84 (8.59%) 335.22 331.28 - 379.19 0.6923 times
Fri 17 July 2026 322.18 (-10.41%) 345.00 296.82 - 369.35 0.8681 times
Fri 10 July 2026 359.60 (-2.64%) 381.87 328.12 - 399.80 0.8361 times
Thu 02 July 2026 369.36 (-15.17%) 444.81 362.01 - 487.91 0.9446 times
Fri 26 June 2026 435.40 (-0.62%) 456.14 408.00 - 472.37 1.4136 times
Thu 18 June 2026 438.12 (8.66%) 418.94 408.24 - 440.75 0.7977 times
Fri 12 June 2026 403.20 (12.55%) 358.21 340.34 - 408.00 1.0646 times
Fri 05 June 2026 358.23 (-4.35%) 366.51 354.13 - 420.60 0.8204 times
Fri 29 May 2026 374.52 (4.54%) 366.68 364.83 - 417.99 0.6471 times
Fri 22 May 2026 358.25 (6.03%) 334.79 309.41 - 360.34 0.8408 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 238.08 and 426.28

Monthly Target 1194.93
Monthly Target 2281.23
Monthly Target 3383.12666666667
Monthly Target 4469.43
Monthly Target 5571.33

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Fri 31 July 2026 367.54 (-23.94%) 484.00 296.82 - 485.02 1.0042 times
Tue 30 June 2026 483.24 (29.03%) 366.51 340.34 - 487.91 0.9487 times
Fri 29 May 2026 374.52 (9.04%) 343.40 309.41 - 417.99 0.7894 times
Thu 30 April 2026 343.47 (15.86%) 301.97 290.00 - 425.30 1.096 times
Tue 31 March 2026 296.46 (-7.36%) 310.50 261.00 - 327.42 0.9337 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 1.121 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 0.8831 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.8323 times
Fri 28 November 2025 181.89 (0.07%) 176.26 151.52 - 191.56 1.0409 times
Fri 31 October 2025 181.76 (32.05%) 135.92 131.75 - 185.91 1.3507 times
Tue 30 September 2025 137.64 (16.41%) 116.19 109.56 - 138.24 1.476 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 283.4 and 572.05

Yearly Target 162.92
Yearly Target 2215.23
Yearly Target 3351.57
Yearly Target 4503.88
Yearly Target 5640.22

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Fri 31 July 2026 367.54 (89.86%) 199.29 199.26 - 487.91 0.8626 times
Wed 31 December 2025 193.58 (53.73%) 126.76 65.77 - 205.00 1.8063 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.1034 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 0.8802 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 0.983 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 0.8831 times
Thu 31 December 2020 119.89 (75.82%) 68.84 42.87 - 122.37 1.1843 times
Tue 31 December 2019 68.19 (117.3%) 30.54 29.58 - 69.90 1.176 times
Mon 31 December 2018 31.38 (0%) 36.39 28.73 - 37.13 0.1209 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 351.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 350 and price is deviating by 20 points

Upper Bollinger band is at 388 and lower is at 312, while middle bands are at 331 and 369

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeradyneInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradyneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.03 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 341.58
12 day DMA 346.13
20 day DMA 349.32
35 day DMA 383.27
50 day DMA 380.41
100 day DMA 359.44
150 day DMA 327.07
200 day DMA 288.33

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA351.85344333.26
12 day EMA351.48348.56345.48
20 day EMA357.71356.68355.75
35 day EMA362.6362.31362.12
50 day EMA373.41373.65373.98

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA341.58338.04339.69
12 day SMA346.13343.99342.96
20 day SMA349.32349.41352.5
35 day SMA383.27382.7382.8
50 day SMA380.41379.48378.59
100 day SMA359.44358.5357.9
150 day SMA327.07325.94324.8
200 day SMA288.33287.22286.11

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top