ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 342.27 and 362.3

Intraday Target 1336.49
Intraday Target 2348.05
Intraday Target 3356.52333333333
Intraday Target 4368.08
Intraday Target 5376.55

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Fri 10 July 2026 359.60 (-0.9%) 363.25 344.97 - 365.00 0.3334 times
Thu 09 July 2026 362.87 (3.22%) 379.24 360.66 - 385.00 0.9145 times
Wed 08 July 2026 351.56 (2.47%) 344.36 328.12 - 354.27 0.605 times
Tue 07 July 2026 343.10 (-9.63%) 371.63 328.28 - 372.00 1.2332 times
Mon 06 July 2026 379.66 (2.79%) 381.87 377.17 - 399.80 0.7449 times
Thu 02 July 2026 369.36 (-13.57%) 423.00 362.01 - 441.55 1.2662 times
Wed 01 July 2026 427.34 (-11.57%) 484.00 425.11 - 485.02 1.0145 times
Tue 30 June 2026 483.24 (4.28%) 466.01 460.00 - 487.91 0.9198 times
Mon 29 June 2026 463.41 (6.43%) 444.81 414.93 - 469.11 1.1277 times
Fri 26 June 2026 435.40 (-7.75%) 453.74 423.07 - 456.24 1.8407 times
Thu 25 June 2026 471.97 (10.48%) 445.00 427.09 - 472.37 1.3805 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 308.02 and 379.7

Weekly Target 1290.83
Weekly Target 2325.21
Weekly Target 3362.50666666667
Weekly Target 4396.89
Weekly Target 5434.19

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Fri 10 July 2026 359.60 (-2.64%) 381.87 328.12 - 399.80 0.8874 times
Thu 02 July 2026 369.36 (-15.17%) 444.81 362.01 - 487.91 1.0025 times
Fri 26 June 2026 435.40 (-0.62%) 456.14 408.00 - 472.37 1.5003 times
Thu 18 June 2026 438.12 (8.66%) 418.94 408.24 - 440.75 0.8466 times
Fri 12 June 2026 403.20 (12.55%) 358.21 340.34 - 408.00 1.1299 times
Fri 05 June 2026 358.23 (-4.35%) 366.51 354.13 - 420.60 0.8707 times
Fri 29 May 2026 374.52 (4.54%) 366.68 364.83 - 417.99 0.6868 times
Fri 22 May 2026 358.25 (6.03%) 334.79 309.41 - 360.34 0.8923 times
Fri 15 May 2026 337.87 (-6.09%) 355.64 335.32 - 367.47 0.9575 times
Fri 08 May 2026 359.77 (4.15%) 348.23 335.00 - 383.00 1.2258 times
Fri 01 May 2026 345.42 (-17.38%) 418.79 301.86 - 425.30 2.6007 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 265.41 and 422.31

Monthly Target 1234.01
Monthly Target 2296.81
Monthly Target 3390.91333333333
Monthly Target 4453.71
Monthly Target 5547.81

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Fri 10 July 2026 359.60 (-25.59%) 484.00 328.12 - 485.02 0.3003 times
Tue 30 June 2026 483.24 (29.03%) 366.51 340.34 - 487.91 1.0229 times
Fri 29 May 2026 374.52 (9.04%) 343.40 309.41 - 417.99 0.8511 times
Thu 30 April 2026 343.47 (15.86%) 301.97 290.00 - 425.30 1.1818 times
Tue 31 March 2026 296.46 (-7.36%) 310.50 261.00 - 327.42 1.0068 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 1.2087 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 0.9522 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.8975 times
Fri 28 November 2025 181.89 (0.07%) 176.26 151.52 - 191.56 1.1224 times
Fri 31 October 2025 181.76 (32.05%) 135.92 131.75 - 185.91 1.4564 times
Tue 30 September 2025 137.64 (16.41%) 116.19 109.56 - 138.24 1.5915 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 279.43 and 568.08

Yearly Target 160.27
Yearly Target 2209.94
Yearly Target 3348.92333333333
Yearly Target 4498.59
Yearly Target 5637.57

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Fri 10 July 2026 359.60 (85.76%) 199.29 199.26 - 487.91 0.7782 times
Wed 31 December 2025 193.58 (53.73%) 126.76 65.77 - 205.00 1.825 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.1149 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 0.8894 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 0.9932 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 0.8923 times
Thu 31 December 2020 119.89 (75.82%) 68.84 42.87 - 122.37 1.1966 times
Tue 31 December 2019 68.19 (117.3%) 30.54 29.58 - 69.90 1.1882 times
Mon 31 December 2018 31.38 (0%) 36.39 28.73 - 37.13 0.1222 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 388.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 41 points

Upper Bollinger band is at 493 and lower is at 331, while middle bands are at 371 and 452

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.

TeradyneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradyneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.01 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 359.36
12 day DMA 406.23
20 day DMA 411.24
35 day DMA 395.16
50 day DMA 380.84
100 day DMA 354.88
150 day DMA 312.1
200 day DMA 272.74

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA367.08370.82374.8
12 day EMA388.09393.27398.79
20 day EMA394.66398.35402.08
35 day EMA392.13394.05395.89
50 day EMA380.03380.86381.59

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA359.36361.31374.2
12 day SMA406.23411.28419.13
20 day SMA411.24410.64410.95
35 day SMA395.16394.07392.87
50 day SMA380.84381.25382.03
100 day SMA354.88354.39353.98
150 day SMA312.1310.9309.69
200 day SMA272.74271.54270.29

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top