Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 187.39 and 197.83
| Intraday Target 1 | 185.4 |
| Intraday Target 2 | 189.38 |
| Intraday Target 3 | 195.83666666667 |
| Intraday Target 4 | 199.82 |
| Intraday Target 5 | 206.28 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 193.37 (-5.2%) | 201.31 | 191.85 - 202.29 | 1.6042 times | Thu 11 December 2025 | 203.97 (-0.02%) | 201.14 | 195.98 - 204.03 | 0.966 times | Wed 10 December 2025 | 204.01 (2.02%) | 199.78 | 198.83 - 204.70 | 0.7928 times | Tue 09 December 2025 | 199.97 (-1.49%) | 200.20 | 198.00 - 201.88 | 0.721 times | Mon 08 December 2025 | 202.99 (1.14%) | 203.06 | 201.48 - 205.00 | 0.8091 times | Fri 05 December 2025 | 200.71 (1.05%) | 200.50 | 199.04 - 203.12 | 0.491 times | Thu 04 December 2025 | 198.63 (1.82%) | 193.00 | 193.00 - 200.85 | 1.6417 times | Wed 03 December 2025 | 195.08 (2.7%) | 191.52 | 189.00 - 196.20 | 1.2868 times | Tue 02 December 2025 | 189.96 (5.75%) | 183.00 | 183.00 - 191.48 | 0.6218 times | Mon 01 December 2025 | 179.63 (-1.24%) | 179.16 | 178.04 - 182.87 | 1.0656 times | Fri 28 November 2025 | 181.89 (1.4%) | 179.70 | 179.46 - 182.17 | 0.7233 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 186.04 and 199.19
| Weekly Target 1 | 183.59 |
| Weekly Target 2 | 188.48 |
| Weekly Target 3 | 196.74 |
| Weekly Target 4 | 201.63 |
| Weekly Target 5 | 209.89 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 193.37 (-3.66%) | 203.06 | 191.85 - 205.00 | 0.8736 times | Fri 05 December 2025 | 200.71 (10.35%) | 179.16 | 178.04 - 203.12 | 0.9118 times | Fri 28 November 2025 | 181.89 (14.46%) | 160.00 | 159.50 - 182.17 | 0.7888 times | Fri 21 November 2025 | 158.91 (-6.51%) | 168.47 | 151.52 - 173.83 | 1.2425 times | Fri 14 November 2025 | 169.97 (-6.75%) | 188.38 | 163.20 - 188.75 | 1.0959 times | Fri 07 November 2025 | 182.28 (0.29%) | 176.26 | 174.85 - 191.56 | 1.0651 times | Fri 31 October 2025 | 181.76 (0%) | 180.00 | 178.00 - 185.91 | 0.3123 times | Fri 31 October 2025 | 181.76 (25.98%) | 148.10 | 144.11 - 185.91 | 2.1284 times | Fri 24 October 2025 | 144.28 (4.43%) | 141.00 | 135.83 - 149.00 | 0.7238 times | Fri 17 October 2025 | 138.16 (4.6%) | 138.70 | 135.00 - 143.06 | 0.8578 times | Fri 10 October 2025 | 132.08 (-9.1%) | 147.90 | 131.75 - 150.71 | 1.2241 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 185.71 and 212.67
| Monthly Target 1 | 165.18 |
| Monthly Target 2 | 179.27 |
| Monthly Target 3 | 192.13666666667 |
| Monthly Target 4 | 206.23 |
| Monthly Target 5 | 219.1 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 193.37 (6.31%) | 179.16 | 178.04 - 205.00 | 0.3612 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.8481 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.1637 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2025 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.0595 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.4004 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.8862 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.7691 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.2391 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.0702 times | Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.624 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 129.57 and 268.8
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 104.43 |
| Yearly Target 3 | 154.71333333333 |
| Yearly Target 4 | 243.66 |
| Yearly Target 5 | 293.94 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 193.37 (53.57%) | 126.76 | 65.77 - 205.00 | 1.748 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.0917 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.8822 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 0.9906 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.8723 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.1528 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.1447 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1177 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 17 points
Upper Bollinger band is at 215 and lower is at 150, while middle bands are at 167 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.26 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 200.86 |
| 12 day DMA | 194.13 |
| 20 day DMA | 182.37 |
| 35 day DMA | 178.25 |
| 50 day DMA | 167.09 |
| 100 day DMA | 141.46 |
| 150 day DMA | 123.33 |
| 200 day DMA | 112.85 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.6 | 201.21 | 199.83 |
| 12 day EMA | 193.31 | 193.3 | 191.36 |
| 20 day EMA | 187.23 | 186.58 | 184.75 |
| 35 day EMA | 176.65 | 175.67 | 174 |
| 50 day EMA | 168.11 | 167.08 | 165.57 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.86 | 202.33 | 201.26 |
| 12 day SMA | 194.13 | 191.99 | 188.82 |
| 20 day SMA | 182.37 | 181.18 | 179.95 |
| 35 day SMA | 178.25 | 176.86 | 175 |
| 50 day SMA | 167.09 | 166.13 | 164.87 |
| 100 day SMA | 141.46 | 140.46 | 139.36 |
| 150 day SMA | 123.33 | 122.55 | 121.69 |
| 200 day SMA | 112.85 | 112.43 | 111.95 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
