Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 215.68 and 221.6
| Intraday Target 1 | 211.22 |
| Intraday Target 2 | 214.22 |
| Intraday Target 3 | 217.14333333333 |
| Intraday Target 4 | 220.14 |
| Intraday Target 5 | 223.06 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 217.21 (0.42%) | 217.00 | 214.15 - 220.07 | 0.4779 times | Thu 08 January 2026 | 216.30 (-2.78%) | 220.32 | 212.64 - 221.40 | 0.5685 times | Wed 07 January 2026 | 222.48 (-2.78%) | 225.61 | 219.31 - 226.76 | 1.2021 times | Tue 06 January 2026 | 228.84 (4.26%) | 220.95 | 219.62 - 229.66 | 1.6123 times | Mon 05 January 2026 | 219.50 (5.75%) | 211.85 | 211.80 - 222.00 | 2.039 times | Fri 02 January 2026 | 207.56 (7.22%) | 199.29 | 199.26 - 208.81 | 1.539 times | Wed 31 December 2025 | 193.58 (-1.57%) | 195.80 | 193.40 - 198.30 | 0.1961 times | Tue 30 December 2025 | 196.67 (-0.35%) | 198.01 | 195.00 - 198.20 | 0.9493 times | Mon 29 December 2025 | 197.36 (-0.77%) | 196.71 | 195.60 - 199.09 | 0.82 times | Fri 26 December 2025 | 198.90 (0.19%) | 199.25 | 196.73 - 199.47 | 0.5956 times | Wed 24 December 2025 | 198.53 (0.02%) | 198.50 | 197.29 - 199.63 | 0.3403 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 214.51 and 232.37
| Weekly Target 1 | 201.7 |
| Weekly Target 2 | 209.45 |
| Weekly Target 3 | 219.55666666667 |
| Weekly Target 4 | 227.31 |
| Weekly Target 5 | 237.42 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 217.21 (4.65%) | 211.85 | 211.80 - 229.66 | 0.9868 times | Fri 02 January 2026 | 207.56 (4.35%) | 196.71 | 193.40 - 208.81 | 0.5861 times | Fri 26 December 2025 | 198.90 (1.97%) | 197.00 | 195.61 - 202.98 | 0.3328 times | Fri 19 December 2025 | 195.06 (0.87%) | 199.91 | 182.16 - 200.49 | 1.1568 times | Fri 12 December 2025 | 193.37 (-3.66%) | 203.06 | 191.85 - 205.00 | 1.0139 times | Fri 05 December 2025 | 200.71 (10.35%) | 179.16 | 178.04 - 203.12 | 1.0582 times | Fri 28 November 2025 | 181.89 (14.46%) | 160.00 | 159.50 - 182.17 | 0.9154 times | Fri 21 November 2025 | 158.91 (-6.51%) | 168.47 | 151.52 - 173.83 | 1.442 times | Fri 14 November 2025 | 169.97 (-6.75%) | 188.38 | 163.20 - 188.75 | 1.2719 times | Fri 07 November 2025 | 182.28 (0.29%) | 176.26 | 174.85 - 191.56 | 1.2361 times | Fri 31 October 2025 | 181.76 (0%) | 180.00 | 178.00 - 185.91 | 0.3625 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 208.24 and 238.64
| Monthly Target 1 | 184.98 |
| Monthly Target 2 | 201.09 |
| Monthly Target 3 | 215.37666666667 |
| Monthly Target 4 | 231.49 |
| Monthly Target 5 | 245.78 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 217.21 (12.21%) | 199.29 | 199.26 - 229.66 | 0.2292 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7166 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.8961 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.2296 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2707 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1196 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.4798 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9365 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.8127 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.3093 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.1309 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 208.24 and 238.64
| Yearly Target 1 | 184.98 |
| Yearly Target 2 | 201.09 |
| Yearly Target 3 | 215.37666666667 |
| Yearly Target 4 | 231.49 |
| Yearly Target 5 | 245.78 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 217.21 (12.21%) | 199.29 | 199.26 - 229.66 | 0.0367 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 2.0005 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.2158 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.9825 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.1033 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.9714 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.2838 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.2748 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1311 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teradyne Inc TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.89
Tomorrow's movement Prediction of Teradyne Inc TER is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.
Munafa value: 94 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 12 points
Upper Bollinger band is at 226 and lower is at 179, while middle bands are at 191 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.52 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 220.87 |
| 12 day DMA | 207.95 |
| 20 day DMA | 202.38 |
| 35 day DMA | 194.19 |
| 50 day DMA | 189.05 |
| 100 day DMA | 159.16 |
| 150 day DMA | 137.95 |
| 200 day DMA | 122.63 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.8 | 216.59 | 216.74 |
| 12 day EMA | 210.3 | 209.04 | 207.72 |
| 20 day EMA | 204.7 | 203.38 | 202.02 |
| 35 day EMA | 195.74 | 194.48 | 193.2 |
| 50 day EMA | 188.49 | 187.32 | 186.14 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.87 | 218.94 | 214.39 |
| 12 day SMA | 207.95 | 206.28 | 204.51 |
| 20 day SMA | 202.38 | 201.72 | 200.9 |
| 35 day SMA | 194.19 | 192.66 | 191.26 |
| 50 day SMA | 189.05 | 187.6 | 186.22 |
| 100 day SMA | 159.16 | 158.09 | 157.03 |
| 150 day SMA | 137.95 | 137.05 | 136.15 |
| 200 day SMA | 122.63 | 121.96 | 121.32 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
