Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 210.09 and 218.85
| Intraday Target 1 | 208.02 |
| Intraday Target 2 | 212.16 |
| Intraday Target 3 | 216.78 |
| Intraday Target 4 | 220.92 |
| Intraday Target 5 | 225.54 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 216.30 (-2.78%) | 220.32 | 212.64 - 221.40 | 0.5764 times | Wed 07 January 2026 | 222.48 (-2.78%) | 225.61 | 219.31 - 226.76 | 1.2189 times | Tue 06 January 2026 | 228.84 (4.26%) | 220.95 | 219.62 - 229.66 | 1.6348 times | Mon 05 January 2026 | 219.50 (5.75%) | 211.85 | 211.80 - 222.00 | 2.0675 times | Fri 02 January 2026 | 207.56 (7.22%) | 199.29 | 199.26 - 208.81 | 1.5605 times | Wed 31 December 2025 | 193.58 (-1.57%) | 195.80 | 193.40 - 198.30 | 0.1988 times | Tue 30 December 2025 | 196.67 (-0.35%) | 198.01 | 195.00 - 198.20 | 0.9626 times | Mon 29 December 2025 | 197.36 (-0.77%) | 196.71 | 195.60 - 199.09 | 0.8315 times | Fri 26 December 2025 | 198.90 (0.19%) | 199.25 | 196.73 - 199.47 | 0.6039 times | Wed 24 December 2025 | 198.53 (0.02%) | 198.50 | 197.29 - 199.63 | 0.3451 times | Tue 23 December 2025 | 198.50 (0.7%) | 196.14 | 195.61 - 199.32 | 0.6506 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 214.05 and 231.91
| Weekly Target 1 | 201.39 |
| Weekly Target 2 | 208.85 |
| Weekly Target 3 | 219.25333333333 |
| Weekly Target 4 | 226.71 |
| Weekly Target 5 | 237.11 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 216.30 (4.21%) | 211.85 | 211.80 - 229.66 | 0.9142 times | Fri 02 January 2026 | 207.56 (4.35%) | 196.71 | 193.40 - 208.81 | 0.5909 times | Fri 26 December 2025 | 198.90 (1.97%) | 197.00 | 195.61 - 202.98 | 0.3355 times | Fri 19 December 2025 | 195.06 (0.87%) | 199.91 | 182.16 - 200.49 | 1.1662 times | Fri 12 December 2025 | 193.37 (-3.66%) | 203.06 | 191.85 - 205.00 | 1.022 times | Fri 05 December 2025 | 200.71 (10.35%) | 179.16 | 178.04 - 203.12 | 1.0667 times | Fri 28 November 2025 | 181.89 (14.46%) | 160.00 | 159.50 - 182.17 | 0.9228 times | Fri 21 November 2025 | 158.91 (-6.51%) | 168.47 | 151.52 - 173.83 | 1.4537 times | Fri 14 November 2025 | 169.97 (-6.75%) | 188.38 | 163.20 - 188.75 | 1.2821 times | Fri 07 November 2025 | 182.28 (0.29%) | 176.26 | 174.85 - 191.56 | 1.246 times | Fri 31 October 2025 | 181.76 (0%) | 180.00 | 178.00 - 185.91 | 0.3654 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 207.78 and 238.18
| Monthly Target 1 | 184.67 |
| Monthly Target 2 | 200.49 |
| Monthly Target 3 | 215.07333333333 |
| Monthly Target 4 | 230.89 |
| Monthly Target 5 | 245.47 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 216.30 (11.74%) | 199.29 | 199.26 - 229.66 | 0.2148 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7176 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.8975 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.2314 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2726 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1212 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.4819 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9378 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.8139 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.3112 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.1326 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 207.78 and 238.18
| Yearly Target 1 | 184.67 |
| Yearly Target 2 | 200.49 |
| Yearly Target 3 | 215.07333333333 |
| Yearly Target 4 | 230.89 |
| Yearly Target 5 | 245.47 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 216.30 (11.74%) | 199.29 | 199.26 - 229.66 | 0.0344 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 2.001 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.2161 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.9828 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.1036 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.9717 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.2842 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.2752 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1311 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.89
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 12 points
Upper Bollinger band is at 225 and lower is at 180, while middle bands are at 191 and 214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.82 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 218.94 |
| 12 day DMA | 206.28 |
| 20 day DMA | 201.72 |
| 35 day DMA | 192.66 |
| 50 day DMA | 187.6 |
| 100 day DMA | 158.09 |
| 150 day DMA | 137.05 |
| 200 day DMA | 121.96 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.59 | 216.74 | 213.87 |
| 12 day EMA | 209.04 | 207.72 | 205.04 |
| 20 day EMA | 203.33 | 201.96 | 199.8 |
| 35 day EMA | 194.48 | 193.2 | 191.48 |
| 50 day EMA | 187.15 | 185.96 | 184.47 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.94 | 214.39 | 209.23 |
| 12 day SMA | 206.28 | 204.51 | 201.84 |
| 20 day SMA | 201.72 | 200.9 | 199.93 |
| 35 day SMA | 192.66 | 191.26 | 189.76 |
| 50 day SMA | 187.6 | 186.22 | 184.66 |
| 100 day SMA | 158.09 | 157.03 | 155.9 |
| 150 day SMA | 137.05 | 136.15 | 135.19 |
| 200 day SMA | 121.96 | 121.32 | 120.66 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
