TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong Daily Stock price targets for TeradyneInc TER are 98.84 and 101.38

Daily Target 198.39
Daily Target 299.29
Daily Target 3100.92666666667
Daily Target 4101.83
Daily Target 5103.47

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Thu 18 April 2024 100.20 (-1.83%) 101.42 100.02 - 102.56 1.3026 times
Wed 17 April 2024 102.07 (-2.73%) 104.62 101.54 - 104.93 1.3789 times
Tue 16 April 2024 104.93 (0.49%) 104.96 103.89 - 106.19 0.7822 times
Mon 15 April 2024 104.42 (-1.37%) 107.44 103.94 - 107.99 0.9892 times
Fri 12 April 2024 105.87 (-3.28%) 107.61 105.24 - 108.72 1.1347 times
Thu 11 April 2024 109.46 (2.88%) 107.68 105.82 - 109.53 1.1742 times
Wed 10 April 2024 106.40 (-4.31%) 108.35 105.77 - 109.09 0.9348 times
Tue 09 April 2024 111.19 (3.13%) 108.94 108.71 - 111.26 0.887 times
Mon 08 April 2024 107.82 (0.51%) 107.96 107.67 - 109.16 0.7115 times
Fri 05 April 2024 107.27 (1.25%) 105.87 105.70 - 107.73 0.7049 times
Thu 04 April 2024 105.95 (-2.66%) 110.66 105.61 - 111.05 1.5257 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 96.13 and 104.1

Weekly Target 194.77
Weekly Target 297.48
Weekly Target 3102.73666666667
Weekly Target 4105.45
Weekly Target 5110.71

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Thu 18 April 2024 100.20 (-5.36%) 107.44 100.02 - 107.99 1.0209 times
Fri 12 April 2024 105.87 (-1.31%) 107.96 105.24 - 111.26 1.1101 times
Fri 05 April 2024 107.27 (-4.93%) 112.85 105.61 - 114.83 1.0948 times
Thu 28 March 2024 112.83 (1.88%) 108.79 107.99 - 113.28 0.9322 times
Fri 22 March 2024 110.75 (7.46%) 104.25 101.50 - 113.00 1.5302 times
Fri 15 March 2024 103.06 (-2.88%) 105.81 102.53 - 108.42 1.4037 times
Fri 08 March 2024 106.12 (0.23%) 106.64 102.43 - 110.92 1.0206 times
Fri 01 March 2024 105.88 (2.21%) 101.91 101.41 - 106.79 0.6217 times
Thu 29 February 2024 103.59 (0%) 101.91 101.41 - 103.84 0.3379 times
Thu 29 February 2024 103.59 (3.45%) 100.90 98.76 - 103.84 0.9277 times
Fri 23 February 2024 100.14 (-2.05%) 100.61 97.81 - 103.34 0.8288 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 92.71 and 107.52

Monthly Target 190.21
Monthly Target 295.2
Monthly Target 3105.01666666667
Monthly Target 4110.01
Monthly Target 5119.83

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Thu 18 April 2024 100.20 (-11.19%) 112.85 100.02 - 114.83 0.6681 times
Thu 28 March 2024 112.83 (8.92%) 104.06 101.50 - 113.28 1.0709 times
Thu 29 February 2024 103.59 (7.25%) 97.13 93.37 - 104.77 1.1346 times
Wed 31 January 2024 96.59 (-10.99%) 107.00 92.29 - 113.60 1.1992 times
Fri 29 December 2023 108.52 (17.66%) 91.76 90.24 - 111.25 1.0484 times
Thu 30 November 2023 92.23 (10.76%) 83.27 81.11 - 94.17 0.9793 times
Tue 31 October 2023 83.27 (-17.11%) 100.51 81.95 - 101.63 0.9442 times
Fri 29 September 2023 100.46 (-6.87%) 109.02 94.89 - 109.17 0.9278 times
Thu 31 August 2023 107.87 (-4.49%) 112.00 99.39 - 112.89 0.9585 times
Mon 31 July 2023 112.94 (1.45%) 111.76 106.08 - 119.20 1.069 times
Fri 30 June 2023 111.33 (11.12%) 100.52 99.62 - 112.57 1.1823 times

 monthly chart TeradyneInc

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teradyne Inc TER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.55

Munafa value: 25 as on Thu 18 April 2024

Munafa value: 25 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.

TeradyneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradyneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.57 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 103.5
12 day DMA 106.2
20 day DMA 108.06
35 day DMA 106.95
50 day DMA 105.32
100 day DMA 103.92
150 day DMA 100.17
200 day DMA 101.72

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA103.22104.73106.06
12 day EMA105.46106.42107.21
20 day EMA106.16106.79107.29
35 day EMA105.72106.04106.27
50 day EMA104.47104.64104.75

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA103.5105.35106.22
12 day SMA106.2107.03107.94
20 day SMA108.06108.4108.47
35 day SMA106.95107.05107.09
50 day SMA105.32105.29105.2
100 day SMA103.92103.84103.73
150 day SMA100.17100.16100.12
200 day SMA101.72101.78101.82

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top