TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 299.67 and 323.16
| Intraday Target 1 | 280.78 |
| Intraday Target 2 | 295.06 |
| Intraday Target 3 | 304.27333333333 |
| Intraday Target 4 | 318.55 |
| Intraday Target 5 | 327.76 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 309.33 (-0.92%) | 301.71 | 290.00 - 313.49 | 0.4463 times | Wed 01 April 2026 | 312.20 (5.31%) | 301.97 | 300.30 - 316.81 | 1.2178 times | Tue 31 March 2026 | 296.46 (7.25%) | 278.30 | 277.93 - 297.39 | 1.3791 times | Mon 30 March 2026 | 276.42 (-6.49%) | 296.79 | 273.07 - 301.46 | 0.5415 times | Fri 27 March 2026 | 295.59 (-0.59%) | 299.60 | 292.00 - 303.40 | 0.3529 times | Thu 26 March 2026 | 297.34 (-8.05%) | 314.98 | 296.67 - 314.98 | 1.2406 times | Wed 25 March 2026 | 323.36 (1.01%) | 324.99 | 313.48 - 325.81 | 1.2652 times | Tue 24 March 2026 | 320.14 (5.34%) | 300.00 | 298.00 - 327.42 | 1.3145 times | Mon 23 March 2026 | 303.92 (4.48%) | 301.01 | 300.01 - 314.49 | 1.7446 times | Fri 20 March 2026 | 290.89 (-3.83%) | 298.48 | 284.86 - 303.00 | 0.4975 times | Thu 19 March 2026 | 302.47 (1.03%) | 299.01 | 283.46 - 304.25 | 0.449 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 291.2 and 334.94
| Weekly Target 1 | 256 |
| Weekly Target 2 | 282.66 |
| Weekly Target 3 | 299.73666666667 |
| Weekly Target 4 | 326.4 |
| Weekly Target 5 | 343.48 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 309.33 (4.65%) | 296.79 | 273.07 - 316.81 | 0.6868 times | Fri 27 March 2026 | 295.59 (1.62%) | 301.01 | 292.00 - 327.42 | 1.1338 times | Fri 20 March 2026 | 290.89 (1.56%) | 295.96 | 283.46 - 305.00 | 0.5697 times | Fri 13 March 2026 | 286.42 (4.92%) | 262.40 | 261.00 - 312.62 | 0.9833 times | Fri 06 March 2026 | 273.00 (-14.7%) | 310.50 | 269.13 - 325.93 | 1.2514 times | Fri 27 February 2026 | 320.03 (-1.48%) | 319.29 | 310.00 - 349.00 | 1.1787 times | Fri 20 February 2026 | 324.85 (3.24%) | 306.25 | 300.40 - 327.00 | 0.7505 times | Fri 13 February 2026 | 314.66 (0%) | 308.58 | 302.49 - 318.17 | 0.2048 times | Fri 13 February 2026 | 314.66 (4.86%) | 297.78 | 296.50 - 327.99 | 1.4095 times | Fri 06 February 2026 | 300.07 (24.48%) | 236.93 | 232.00 - 312.80 | 1.8314 times | Fri 30 January 2026 | 241.05 (5.18%) | 229.18 | 227.01 - 255.20 | 1.1973 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 299.67 and 326.48
| Monthly Target 1 | 278.57 |
| Monthly Target 2 | 293.95 |
| Monthly Target 3 | 305.38 |
| Monthly Target 4 | 320.76 |
| Monthly Target 5 | 332.19 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 309.33 (4.34%) | 301.97 | 290.00 - 316.81 | 0.0637 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.8607 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.0743 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.814 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7673 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.9595 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.3166 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.3606 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1988 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.5845 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 1.0027 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 254.3 and 404.04
| Yearly Target 1 | 136.12 |
| Yearly Target 2 | 222.73 |
| Yearly Target 3 | 285.86333333333 |
| Yearly Target 4 | 372.47 |
| Yearly Target 5 | 435.6 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 309.33 (59.79%) | 199.29 | 199.26 - 349.00 | 0.4038 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.9185 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.166 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.9423 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.0581 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.9316 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.2313 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.2226 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1257 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 299 and price is deviating by 13 points
Upper Bollinger band is at 324 and lower is at 275, while middle bands are at 287 and 312
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeradyneInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.48 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 298 |
| 12 day DMA | 302.29 |
| 20 day DMA | 298.83 |
| 35 day DMA | 307.33 |
| 50 day DMA | 294.76 |
| 100 day DMA | 245.24 |
| 150 day DMA | 209.63 |
| 200 day DMA | 182.14 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.58 | 300.7 | 294.95 |
| 12 day EMA | 302 | 300.67 | 298.57 |
| 20 day EMA | 301.22 | 300.37 | 299.12 |
| 35 day EMA | 294.54 | 293.67 | 292.58 |
| 50 day EMA | 289.75 | 288.95 | 288 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298 | 295.6 | 297.83 |
| 12 day SMA | 302.29 | 301.37 | 299.22 |
| 20 day SMA | 298.83 | 298.62 | 298.22 |
| 35 day SMA | 307.33 | 307.68 | 307.46 |
| 50 day SMA | 294.76 | 293.21 | 291.45 |
| 100 day SMA | 245.24 | 243.99 | 242.75 |
| 150 day SMA | 209.63 | 208.36 | 207.06 |
| 200 day SMA | 182.14 | 181.01 | 179.87 |


