TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 342.27 and 362.3
| Intraday Target 1 | 336.49 |
| Intraday Target 2 | 348.05 |
| Intraday Target 3 | 356.52333333333 |
| Intraday Target 4 | 368.08 |
| Intraday Target 5 | 376.55 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 359.60 (-0.9%) | 363.25 | 344.97 - 365.00 | 0.3334 times | Thu 09 July 2026 | 362.87 (3.22%) | 379.24 | 360.66 - 385.00 | 0.9145 times | Wed 08 July 2026 | 351.56 (2.47%) | 344.36 | 328.12 - 354.27 | 0.605 times | Tue 07 July 2026 | 343.10 (-9.63%) | 371.63 | 328.28 - 372.00 | 1.2332 times | Mon 06 July 2026 | 379.66 (2.79%) | 381.87 | 377.17 - 399.80 | 0.7449 times | Thu 02 July 2026 | 369.36 (-13.57%) | 423.00 | 362.01 - 441.55 | 1.2662 times | Wed 01 July 2026 | 427.34 (-11.57%) | 484.00 | 425.11 - 485.02 | 1.0145 times | Tue 30 June 2026 | 483.24 (4.28%) | 466.01 | 460.00 - 487.91 | 0.9198 times | Mon 29 June 2026 | 463.41 (6.43%) | 444.81 | 414.93 - 469.11 | 1.1277 times | Fri 26 June 2026 | 435.40 (-7.75%) | 453.74 | 423.07 - 456.24 | 1.8407 times | Thu 25 June 2026 | 471.97 (10.48%) | 445.00 | 427.09 - 472.37 | 1.3805 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 308.02 and 379.7
| Weekly Target 1 | 290.83 |
| Weekly Target 2 | 325.21 |
| Weekly Target 3 | 362.50666666667 |
| Weekly Target 4 | 396.89 |
| Weekly Target 5 | 434.19 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 359.60 (-2.64%) | 381.87 | 328.12 - 399.80 | 0.8874 times | Thu 02 July 2026 | 369.36 (-15.17%) | 444.81 | 362.01 - 487.91 | 1.0025 times | Fri 26 June 2026 | 435.40 (-0.62%) | 456.14 | 408.00 - 472.37 | 1.5003 times | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.8466 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.1299 times | Fri 05 June 2026 | 358.23 (-4.35%) | 366.51 | 354.13 - 420.60 | 0.8707 times | Fri 29 May 2026 | 374.52 (4.54%) | 366.68 | 364.83 - 417.99 | 0.6868 times | Fri 22 May 2026 | 358.25 (6.03%) | 334.79 | 309.41 - 360.34 | 0.8923 times | Fri 15 May 2026 | 337.87 (-6.09%) | 355.64 | 335.32 - 367.47 | 0.9575 times | Fri 08 May 2026 | 359.77 (4.15%) | 348.23 | 335.00 - 383.00 | 1.2258 times | Fri 01 May 2026 | 345.42 (-17.38%) | 418.79 | 301.86 - 425.30 | 2.6007 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 265.41 and 422.31
| Monthly Target 1 | 234.01 |
| Monthly Target 2 | 296.81 |
| Monthly Target 3 | 390.91333333333 |
| Monthly Target 4 | 453.71 |
| Monthly Target 5 | 547.81 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 359.60 (-25.59%) | 484.00 | 328.12 - 485.02 | 0.3003 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.0229 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.8511 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.1818 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 1.0068 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.2087 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9522 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.8975 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.1224 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.4564 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.5915 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 279.43 and 568.08
| Yearly Target 1 | 60.27 |
| Yearly Target 2 | 209.94 |
| Yearly Target 3 | 348.92333333333 |
| Yearly Target 4 | 498.59 |
| Yearly Target 5 | 637.57 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 359.60 (85.76%) | 199.29 | 199.26 - 487.91 | 0.7782 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.825 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.1149 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.8894 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 0.9932 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.8923 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.1966 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.1882 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1222 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 388.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 41 points
Upper Bollinger band is at 493 and lower is at 331, while middle bands are at 371 and 452
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.
TeradyneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.01 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 359.36 |
| 12 day DMA | 406.23 |
| 20 day DMA | 411.24 |
| 35 day DMA | 395.16 |
| 50 day DMA | 380.84 |
| 100 day DMA | 354.88 |
| 150 day DMA | 312.1 |
| 200 day DMA | 272.74 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.08 | 370.82 | 374.8 |
| 12 day EMA | 388.09 | 393.27 | 398.79 |
| 20 day EMA | 394.66 | 398.35 | 402.08 |
| 35 day EMA | 392.13 | 394.05 | 395.89 |
| 50 day EMA | 380.03 | 380.86 | 381.59 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.36 | 361.31 | 374.2 |
| 12 day SMA | 406.23 | 411.28 | 419.13 |
| 20 day SMA | 411.24 | 410.64 | 410.95 |
| 35 day SMA | 395.16 | 394.07 | 392.87 |
| 50 day SMA | 380.84 | 381.25 | 382.03 |
| 100 day SMA | 354.88 | 354.39 | 353.98 |
| 150 day SMA | 312.1 | 310.9 | 309.69 |
| 200 day SMA | 272.74 | 271.54 | 270.29 |


