ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 310.28 and 347.61

Intraday Target 1303.94
Intraday Target 2316.61
Intraday Target 3341.26666666667
Intraday Target 4353.94
Intraday Target 5378.6

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Mon 14 September 2026 329.29 (-13.28%) 364.42 328.59 - 365.92 1.3331 times
Fri 11 September 2026 379.72 (2.57%) 380.37 374.38 - 385.68 1.0801 times
Thu 10 September 2026 370.19 (-3.52%) 372.20 365.82 - 375.00 1.0433 times
Wed 09 September 2026 383.69 (3.13%) 368.48 368.48 - 384.45 1.0312 times
Tue 08 September 2026 372.06 (4.21%) 365.03 364.42 - 377.76 1.2592 times
Fri 04 September 2026 357.03 (5.45%) 345.89 342.29 - 359.00 1.0138 times
Thu 03 September 2026 338.59 (-0.88%) 332.86 326.00 - 341.61 0.7636 times
Wed 02 September 2026 341.59 (1.83%) 332.91 328.76 - 347.00 0.4497 times
Tue 01 September 2026 335.46 (-4.11%) 341.30 328.10 - 342.31 1.1669 times
Mon 31 August 2026 349.83 (-1.45%) 357.36 347.81 - 361.83 0.8591 times
Fri 28 August 2026 354.97 (-4.59%) 368.54 353.25 - 370.58 1.0831 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 310.28 and 347.61

Weekly Target 1303.94
Weekly Target 2316.61
Weekly Target 3341.26666666667
Weekly Target 4353.94
Weekly Target 5378.6

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Mon 14 September 2026 329.29 (-13.28%) 364.42 328.59 - 365.92 0.2799 times
Fri 11 September 2026 379.72 (6.36%) 365.03 364.42 - 385.68 0.9269 times
Fri 04 September 2026 357.03 (0.58%) 357.36 326.00 - 361.83 0.8932 times
Fri 28 August 2026 354.97 (-5.53%) 360.12 349.01 - 378.75 1.0815 times
Fri 21 August 2026 375.74 (-10.28%) 425.50 365.01 - 444.17 0.9007 times
Fri 14 August 2026 418.79 (10.41%) 386.66 364.26 - 422.32 0.9349 times
Fri 07 August 2026 379.31 (3.2%) 359.92 349.31 - 411.54 0.958 times
Fri 31 July 2026 367.54 (5.06%) 360.51 301.00 - 392.00 2.2179 times
Fri 24 July 2026 349.84 (8.59%) 335.22 331.28 - 379.19 0.8017 times
Fri 17 July 2026 322.18 (-10.41%) 345.00 296.82 - 369.35 1.0053 times
Fri 10 July 2026 359.60 (-2.64%) 381.87 328.12 - 399.80 0.9682 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 297.81 and 357.49

Monthly Target 1287.31
Monthly Target 2308.3
Monthly Target 3346.99
Monthly Target 4367.98
Monthly Target 5406.67

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Mon 14 September 2026 329.29 (-5.87%) 341.30 326.00 - 385.68 0.3985 times
Mon 31 August 2026 349.83 (-4.82%) 359.92 347.81 - 444.17 0.8419 times
Fri 31 July 2026 367.54 (-23.94%) 484.00 296.82 - 485.02 1.1562 times
Tue 30 June 2026 483.24 (29.03%) 366.51 340.34 - 487.91 1.0922 times
Fri 29 May 2026 374.52 (9.04%) 343.40 309.41 - 417.99 0.9088 times
Thu 30 April 2026 343.47 (15.86%) 301.97 290.00 - 425.30 1.2618 times
Tue 31 March 2026 296.46 (-7.36%) 310.50 261.00 - 327.42 1.075 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 1.2906 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 1.0167 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.9583 times
Fri 28 November 2025 181.89 (0.07%) 176.26 151.52 - 191.56 1.1984 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 264.28 and 552.93

Yearly Target 150.17
Yearly Target 2189.73
Yearly Target 3338.82
Yearly Target 4478.38
Yearly Target 5627.47

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Mon 14 September 2026 329.29 (70.11%) 199.29 199.26 - 487.91 0.9847 times
Wed 31 December 2025 193.58 (53.73%) 126.76 65.77 - 205.00 1.7792 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.0869 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 0.867 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 0.9683 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 0.8698 times
Thu 31 December 2020 119.89 (75.82%) 68.84 42.87 - 122.37 1.1666 times
Tue 31 December 2019 68.19 (117.3%) 30.54 29.58 - 69.90 1.1584 times
Mon 31 December 2018 31.38 (0%) 36.39 28.73 - 37.13 0.1191 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 361.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teradyne Inc TER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Teradyne Inc TER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.07

Munafa value: 10 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 26 points

Upper Bollinger band is at 419 and lower is at 319, while middle bands are at 344 and 394

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.

TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeradyneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.56 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 366.99
12 day DMA 357.04
20 day DMA 368.24
35 day DMA 370.63
50 day DMA 365.01
100 day DMA 374.82
150 day DMA 356.59
200 day DMA 320.71

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA357.37371.41367.26
12 day EMA361.35367.18364.9
20 day EMA364.88368.62367.45
35 day EMA367.17369.4368.79
50 day EMA370.86372.56372.27

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA366.99372.54364.31
12 day SMA357.04359.86358.75
20 day SMA368.24372.72374.25
35 day SMA370.63371.21371.04
50 day SMA365.01365.81366.76
100 day SMA374.82375.33375.28
150 day SMA356.59356.2355.46
200 day SMA320.71319.86318.74

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top