TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 106.54 and 110.6

Intraday Target 1105.69
Intraday Target 2107.38
Intraday Target 3109.75333333333
Intraday Target 4111.44
Intraday Target 5113.81

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Tue 26 November 2024 109.06 (-1.45%) 112.11 108.07 - 112.13 0.8151 times
Mon 25 November 2024 110.67 (2.27%) 110.72 109.33 - 112.28 0.9764 times
Fri 22 November 2024 108.21 (2.55%) 105.12 105.07 - 108.25 0.7612 times
Thu 21 November 2024 105.52 (1.87%) 104.54 103.40 - 105.97 1.1839 times
Wed 20 November 2024 103.58 (0.76%) 102.29 101.88 - 103.79 1.0674 times
Tue 19 November 2024 102.80 (-1.3%) 103.64 102.30 - 104.05 0.9365 times
Mon 18 November 2024 104.15 (1.53%) 102.40 102.26 - 104.36 1.3207 times
Fri 15 November 2024 102.58 (-3.7%) 104.00 102.25 - 105.26 1.4251 times
Thu 14 November 2024 106.52 (0.13%) 107.99 106.18 - 108.15 0.6927 times
Wed 13 November 2024 106.38 (-1.8%) 107.08 106.00 - 108.64 0.8209 times
Tue 12 November 2024 108.33 (-0.44%) 109.91 107.16 - 110.23 1.0202 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 106.46 and 110.67

Weekly Target 1105.59
Weekly Target 2107.33
Weekly Target 3109.80333333333
Weekly Target 4111.54
Weekly Target 5114.01

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Tue 26 November 2024 109.06 (0.79%) 110.72 108.07 - 112.28 0.3947 times
Fri 22 November 2024 108.21 (5.49%) 102.40 101.88 - 108.25 1.161 times
Fri 15 November 2024 102.58 (-7.49%) 110.53 102.25 - 110.63 1.0781 times
Fri 08 November 2024 110.89 (4.13%) 104.93 103.72 - 112.44 1.0997 times
Fri 01 November 2024 106.49 (-4.71%) 111.85 105.53 - 113.80 1.3773 times
Fri 25 October 2024 111.75 (-11.34%) 125.69 109.53 - 126.55 1.8344 times
Fri 18 October 2024 126.04 (-4.45%) 131.68 125.23 - 135.36 0.9524 times
Fri 11 October 2024 131.91 (1.08%) 129.33 127.27 - 132.23 0.5693 times
Fri 04 October 2024 130.50 (-3.07%) 132.93 127.82 - 134.30 0.7592 times
Fri 27 September 2024 134.64 (4.41%) 129.99 128.91 - 138.43 0.7739 times
Fri 20 September 2024 128.95 (-1.74%) 128.34 124.59 - 135.97 1.1511 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 105.47 and 116.03

Monthly Target 197.23
Monthly Target 2103.15
Monthly Target 3107.79333333333
Monthly Target 4113.71
Monthly Target 5118.35

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Tue 26 November 2024 109.06 (2.68%) 106.68 101.88 - 112.44 0.8886 times
Thu 31 October 2024 106.21 (-20.7%) 132.80 105.53 - 135.36 1.1466 times
Mon 30 September 2024 133.93 (-2.05%) 133.49 119.81 - 138.43 0.8631 times
Fri 30 August 2024 136.73 (4.25%) 128.77 109.15 - 138.09 0.9554 times
Wed 31 July 2024 131.16 (-11.55%) 148.00 120.10 - 163.21 1.1426 times
Fri 28 June 2024 148.29 (5.21%) 143.84 138.57 - 152.23 0.9936 times
Fri 31 May 2024 140.94 (21.17%) 115.05 111.79 - 146.53 1.1615 times
Tue 30 April 2024 116.32 (3.09%) 112.85 95.80 - 118.83 1.1364 times
Thu 28 March 2024 112.83 (8.92%) 104.06 101.50 - 113.28 0.8314 times
Thu 29 February 2024 103.59 (7.25%) 97.13 93.37 - 104.77 0.8808 times
Wed 31 January 2024 96.59 (-10.99%) 107.00 92.29 - 113.60 0.9309 times

 monthly chart TeradyneInc

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 26 November 2024

Munafa value: 45 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeradyneInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeradyneInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeradyneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.59 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 107.41
12 day DMA 106.38
20 day DMA 107
35 day DMA 114.15
50 day DMA 119.24
100 day DMA 125.95
150 day DMA 130.78
200 day DMA 124.63

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA107.98107.44105.82
12 day EMA107.51107.23106.61
20 day EMA109.11109.11108.95
35 day EMA113.56113.83114.02
50 day EMA118.96119.36119.71

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA107.41106.16104.85
12 day SMA106.38106.54106.62
20 day SMA107107.21107.24
35 day SMA114.15114.73115.27
50 day SMA119.24119.66120
100 day SMA125.95126.45126.88
150 day SMA130.78130.83130.88
200 day SMA124.63124.58124.53

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top