ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 376.16 and 409.01

Intraday Target 1348.89
Intraday Target 2370.57
Intraday Target 3381.73666666667
Intraday Target 4403.42
Intraday Target 5414.59

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Tue 02 June 2026 392.26 (6.17%) 367.94 360.05 - 392.90 0.8098 times
Mon 01 June 2026 369.45 (-1.35%) 366.51 360.14 - 376.70 0.8756 times
Fri 29 May 2026 374.52 (-2.12%) 382.50 368.10 - 386.97 0.7601 times
Thu 28 May 2026 382.65 (1.77%) 381.56 364.83 - 386.30 1.455 times
Wed 27 May 2026 376.01 (-3.36%) 390.78 365.05 - 417.99 0.9625 times
Tue 26 May 2026 389.09 (8.61%) 366.68 365.50 - 390.35 0.9889 times
Fri 22 May 2026 358.25 (1.36%) 355.30 352.41 - 360.34 0.5558 times
Thu 21 May 2026 353.44 (2.65%) 345.37 343.33 - 359.47 1.8777 times
Wed 20 May 2026 344.30 (7.13%) 321.00 321.00 - 344.47 0.7575 times
Tue 19 May 2026 321.40 (0.16%) 318.00 309.41 - 325.21 0.957 times
Mon 18 May 2026 320.88 (-5.03%) 334.79 315.67 - 345.37 1.2652 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 376.16 and 409.01

Weekly Target 1348.89
Weekly Target 2370.57
Weekly Target 3381.73666666667
Weekly Target 4403.42
Weekly Target 5414.59

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Tue 02 June 2026 392.26 (4.74%) 366.51 360.05 - 392.90 0.2706 times
Fri 29 May 2026 374.52 (4.54%) 366.68 364.83 - 417.99 0.669 times
Fri 22 May 2026 358.25 (6.03%) 334.79 309.41 - 360.34 0.8692 times
Fri 15 May 2026 337.87 (-6.09%) 355.64 335.32 - 367.47 0.9327 times
Fri 08 May 2026 359.77 (4.15%) 348.23 335.00 - 383.00 1.194 times
Fri 01 May 2026 345.42 (-17.38%) 418.79 301.86 - 425.30 2.5332 times
Fri 24 April 2026 418.08 (9.91%) 377.71 373.00 - 422.11 0.7841 times
Fri 17 April 2026 380.38 (3.37%) 365.94 351.96 - 381.47 0.9877 times
Fri 10 April 2026 367.99 (18.96%) 308.50 305.93 - 373.00 1.0222 times
Thu 02 April 2026 309.33 (4.65%) 296.79 273.07 - 316.81 0.7372 times
Fri 27 March 2026 295.59 (1.62%) 301.01 292.00 - 327.42 1.2171 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 376.16 and 409.01

Monthly Target 1348.89
Monthly Target 2370.57
Monthly Target 3381.73666666667
Monthly Target 4403.42
Monthly Target 5414.59

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Tue 02 June 2026 392.26 (4.74%) 366.51 360.05 - 392.90 0.0571 times
Fri 29 May 2026 374.52 (9.04%) 343.40 309.41 - 417.99 0.8242 times
Thu 30 April 2026 343.47 (15.86%) 301.97 290.00 - 425.30 1.1443 times
Tue 31 March 2026 296.46 (-7.36%) 310.50 261.00 - 327.42 0.9749 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 1.1704 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 0.922 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.869 times
Fri 28 November 2025 181.89 (0.07%) 176.26 151.52 - 191.56 1.0868 times
Fri 31 October 2025 181.76 (32.05%) 135.92 131.75 - 185.91 1.4103 times
Tue 30 September 2025 137.64 (16.41%) 116.19 109.56 - 138.24 1.5411 times
Fri 29 August 2025 118.24 (10.06%) 104.38 102.42 - 120.19 1.2845 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 295.76 and 521.8

Yearly Target 1112.9
Yearly Target 2252.58
Yearly Target 3338.94
Yearly Target 4478.62
Yearly Target 5564.98

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Tue 02 June 2026 392.26 (102.63%) 199.29 199.26 - 425.30 0.6381 times
Wed 31 December 2025 193.58 (53.73%) 126.76 65.77 - 205.00 1.8561 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.1339 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 0.9045 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 1.0102 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 0.9075 times
Thu 31 December 2020 119.89 (75.82%) 68.84 42.87 - 122.37 1.217 times
Tue 31 December 2019 68.19 (117.3%) 30.54 29.58 - 69.90 1.2085 times
Mon 31 December 2018 31.38 (0%) 36.39 28.73 - 37.13 0.1243 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 369.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 361 and price is deviating by 20 points

Upper Bollinger band is at 400 and lower is at 323, while middle bands are at 342 and 381

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeradyneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.04 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 378.98
12 day DMA 360.01
20 day DMA 360.94
35 day DMA 364.84
50 day DMA 352.01
100 day DMA 315.41
150 day DMA 271.58
200 day DMA 235.29

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA378.54371.68372.8
12 day EMA369.16364.96364.14
20 day EMA364.13361.17360.3
35 day EMA355.6353.44352.5
50 day EMA350.1348.38347.52

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA378.98378.34376.1
12 day SMA360.01357.02356.52
20 day SMA360.94358.2357
35 day SMA364.84364.21364.17
50 day SMA352.01349.99348.65
100 day SMA315.41313.78312.28
150 day SMA271.58269.89268.38
200 day SMA235.29233.88232.56

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top