Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 320.56 and 331.29
| Intraday Target 1 | 311.98 |
| Intraday Target 2 | 318.41 |
| Intraday Target 3 | 322.70666666667 |
| Intraday Target 4 | 329.14 |
| Intraday Target 5 | 333.44 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.85 (2.83%) | 319.08 | 316.27 - 327.00 | 0.8553 times | Thu 19 February 2026 | 315.90 (0.34%) | 311.22 | 308.98 - 318.23 | 0.6085 times | Wed 18 February 2026 | 314.82 (3.04%) | 306.92 | 304.65 - 321.78 | 0.9173 times | Tue 17 February 2026 | 305.53 (-2.9%) | 306.25 | 300.40 - 315.99 | 0.7924 times | Fri 13 February 2026 | 314.66 (0%) | 308.58 | 302.49 - 318.17 | 0.8662 times | Fri 13 February 2026 | 314.66 (1.17%) | 308.58 | 302.49 - 318.17 | 0.8663 times | Thu 12 February 2026 | 311.03 (-3.24%) | 324.70 | 307.62 - 327.99 | 1.6709 times | Wed 11 February 2026 | 321.45 (5.47%) | 312.43 | 310.91 - 325.29 | 1.2157 times | Tue 10 February 2026 | 304.77 (-1.69%) | 311.50 | 299.48 - 313.89 | 0.4267 times | Mon 09 February 2026 | 310.01 (3.31%) | 297.78 | 296.50 - 316.54 | 1.7806 times | Fri 06 February 2026 | 300.07 (10.67%) | 275.93 | 269.00 - 301.38 | 0.8037 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 312.63 and 339.23
| Weekly Target 1 | 290.82 |
| Weekly Target 2 | 307.83 |
| Weekly Target 3 | 317.41666666667 |
| Weekly Target 4 | 334.43 |
| Weekly Target 5 | 344.02 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.85 (3.24%) | 306.25 | 300.40 - 327.00 | 0.8412 times | Fri 13 February 2026 | 314.66 (0%) | 308.58 | 302.49 - 318.17 | 0.2296 times | Fri 13 February 2026 | 314.66 (4.86%) | 297.78 | 296.50 - 327.99 | 1.5799 times | Fri 06 February 2026 | 300.07 (24.48%) | 236.93 | 232.00 - 312.80 | 2.0527 times | Fri 30 January 2026 | 241.05 (5.18%) | 229.18 | 227.01 - 255.20 | 1.3419 times | Fri 23 January 2026 | 229.18 (0.45%) | 220.42 | 220.32 - 238.00 | 0.8147 times | Fri 16 January 2026 | 228.15 (5.04%) | 217.94 | 216.58 - 238.92 | 1.0322 times | Fri 09 January 2026 | 217.21 (4.65%) | 211.85 | 211.80 - 229.66 | 1.0914 times | Fri 02 January 2026 | 207.56 (4.35%) | 196.71 | 193.40 - 208.81 | 0.6483 times | Fri 26 December 2025 | 198.90 (1.97%) | 197.00 | 195.61 - 202.98 | 0.3681 times | Fri 19 December 2025 | 195.06 (0.87%) | 199.91 | 182.16 - 200.49 | 1.2794 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 278.43 and 374.42
| Monthly Target 1 | 198.96 |
| Monthly Target 2 | 261.9 |
| Monthly Target 3 | 294.94666666667 |
| Monthly Target 4 | 357.89 |
| Monthly Target 5 | 390.94 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.85 (34.76%) | 236.93 | 232.00 - 327.99 | 0.7829 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.7598 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7162 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.8957 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.229 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2701 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.119 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.479 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.936 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.8123 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.3086 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 262.06 and 390.79
| Yearly Target 1 | 155.3 |
| Yearly Target 2 | 240.08 |
| Yearly Target 3 | 284.03333333333 |
| Yearly Target 4 | 368.81 |
| Yearly Target 5 | 412.76 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.85 (67.81%) | 199.29 | 199.26 - 327.99 | 0.2417 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.9547 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.188 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.9601 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.078 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.9492 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.2545 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.2457 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1281 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 304.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teradyne Inc TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.26
Tomorrow's movement Prediction of Teradyne Inc TER is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 32 points
Upper Bollinger band is at 350 and lower is at 224, while middle bands are at 255 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.87 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 315.15 |
| 12 day DMA | 309.07 |
| 20 day DMA | 286.24 |
| 35 day DMA | 259.73 |
| 50 day DMA | 240.6 |
| 100 day DMA | 202.07 |
| 150 day DMA | 172.38 |
| 200 day DMA | 150.77 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.65 | 312.55 | 310.87 |
| 12 day EMA | 304.69 | 301.02 | 298.32 |
| 20 day EMA | 289.99 | 286.32 | 283.21 |
| 35 day EMA | 267.69 | 264.32 | 261.28 |
| 50 day EMA | 244.7 | 241.43 | 238.39 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.15 | 313.11 | 312.14 |
| 12 day SMA | 309.07 | 304.43 | 301.68 |
| 20 day SMA | 286.24 | 281.45 | 277.12 |
| 35 day SMA | 259.73 | 255.98 | 252.57 |
| 50 day SMA | 240.6 | 238.11 | 235.85 |
| 100 day SMA | 202.07 | 200.17 | 198.36 |
| 150 day SMA | 172.38 | 170.84 | 169.35 |
| 200 day SMA | 150.77 | 149.52 | 148.32 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
