TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 98.84 and 101.38
Daily Target 1 | 98.39 |
Daily Target 2 | 99.29 |
Daily Target 3 | 100.92666666667 |
Daily Target 4 | 101.83 |
Daily Target 5 | 103.47 |
Daily price and volume Teradyne Inc
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 100.20 (-1.83%) | 101.42 | 100.02 - 102.56 | 1.3026 times | Wed 17 April 2024 | 102.07 (-2.73%) | 104.62 | 101.54 - 104.93 | 1.3789 times | Tue 16 April 2024 | 104.93 (0.49%) | 104.96 | 103.89 - 106.19 | 0.7822 times | Mon 15 April 2024 | 104.42 (-1.37%) | 107.44 | 103.94 - 107.99 | 0.9892 times | Fri 12 April 2024 | 105.87 (-3.28%) | 107.61 | 105.24 - 108.72 | 1.1347 times | Thu 11 April 2024 | 109.46 (2.88%) | 107.68 | 105.82 - 109.53 | 1.1742 times | Wed 10 April 2024 | 106.40 (-4.31%) | 108.35 | 105.77 - 109.09 | 0.9348 times | Tue 09 April 2024 | 111.19 (3.13%) | 108.94 | 108.71 - 111.26 | 0.887 times | Mon 08 April 2024 | 107.82 (0.51%) | 107.96 | 107.67 - 109.16 | 0.7115 times | Fri 05 April 2024 | 107.27 (1.25%) | 105.87 | 105.70 - 107.73 | 0.7049 times | Thu 04 April 2024 | 105.95 (-2.66%) | 110.66 | 105.61 - 111.05 | 1.5257 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 96.13 and 104.1
Weekly Target 1 | 94.77 |
Weekly Target 2 | 97.48 |
Weekly Target 3 | 102.73666666667 |
Weekly Target 4 | 105.45 |
Weekly Target 5 | 110.71 |
Weekly price and volumes for Teradyne Inc
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 100.20 (-5.36%) | 107.44 | 100.02 - 107.99 | 1.0209 times | Fri 12 April 2024 | 105.87 (-1.31%) | 107.96 | 105.24 - 111.26 | 1.1101 times | Fri 05 April 2024 | 107.27 (-4.93%) | 112.85 | 105.61 - 114.83 | 1.0948 times | Thu 28 March 2024 | 112.83 (1.88%) | 108.79 | 107.99 - 113.28 | 0.9322 times | Fri 22 March 2024 | 110.75 (7.46%) | 104.25 | 101.50 - 113.00 | 1.5302 times | Fri 15 March 2024 | 103.06 (-2.88%) | 105.81 | 102.53 - 108.42 | 1.4037 times | Fri 08 March 2024 | 106.12 (0.23%) | 106.64 | 102.43 - 110.92 | 1.0206 times | Fri 01 March 2024 | 105.88 (2.21%) | 101.91 | 101.41 - 106.79 | 0.6217 times | Thu 29 February 2024 | 103.59 (0%) | 101.91 | 101.41 - 103.84 | 0.3379 times | Thu 29 February 2024 | 103.59 (3.45%) | 100.90 | 98.76 - 103.84 | 0.9277 times | Fri 23 February 2024 | 100.14 (-2.05%) | 100.61 | 97.81 - 103.34 | 0.8288 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 92.71 and 107.52
Monthly Target 1 | 90.21 |
Monthly Target 2 | 95.2 |
Monthly Target 3 | 105.01666666667 |
Monthly Target 4 | 110.01 |
Monthly Target 5 | 119.83 |
Monthly price and volumes Teradyne Inc
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 100.20 (-11.19%) | 112.85 | 100.02 - 114.83 | 0.6681 times | Thu 28 March 2024 | 112.83 (8.92%) | 104.06 | 101.50 - 113.28 | 1.0709 times | Thu 29 February 2024 | 103.59 (7.25%) | 97.13 | 93.37 - 104.77 | 1.1346 times | Wed 31 January 2024 | 96.59 (-10.99%) | 107.00 | 92.29 - 113.60 | 1.1992 times | Fri 29 December 2023 | 108.52 (17.66%) | 91.76 | 90.24 - 111.25 | 1.0484 times | Thu 30 November 2023 | 92.23 (10.76%) | 83.27 | 81.11 - 94.17 | 0.9793 times | Tue 31 October 2023 | 83.27 (-17.11%) | 100.51 | 81.95 - 101.63 | 0.9442 times | Fri 29 September 2023 | 100.46 (-6.87%) | 109.02 | 94.89 - 109.17 | 0.9278 times | Thu 31 August 2023 | 107.87 (-4.49%) | 112.00 | 99.39 - 112.89 | 0.9585 times | Mon 31 July 2023 | 112.94 (1.45%) | 111.76 | 106.08 - 119.20 | 1.069 times | Fri 30 June 2023 | 111.33 (11.12%) | 100.52 | 99.62 - 112.57 | 1.1823 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.55
Munafa value: 25 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.
TeradyneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.57 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
DMA period | DMA value |
5 day DMA | 103.5 |
12 day DMA | 106.2 |
20 day DMA | 108.06 |
35 day DMA | 106.95 |
50 day DMA | 105.32 |
100 day DMA | 103.92 |
150 day DMA | 100.17 |
200 day DMA | 101.72 |
EMA (exponential moving average) of Teradyne Inc TER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.22 | 104.73 | 106.06 |
12 day EMA | 105.46 | 106.42 | 107.21 |
20 day EMA | 106.16 | 106.79 | 107.29 |
35 day EMA | 105.72 | 106.04 | 106.27 |
50 day EMA | 104.47 | 104.64 | 104.75 |
SMA (simple moving average) of Teradyne Inc TER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.5 | 105.35 | 106.22 |
12 day SMA | 106.2 | 107.03 | 107.94 |
20 day SMA | 108.06 | 108.4 | 108.47 |
35 day SMA | 106.95 | 107.05 | 107.09 |
50 day SMA | 105.32 | 105.29 | 105.2 |
100 day SMA | 103.92 | 103.84 | 103.73 |
150 day SMA | 100.17 | 100.16 | 100.12 |
200 day SMA | 101.72 | 101.78 | 101.82 |