TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 126.86 and 129.29

Intraday Target 1126.3
Intraday Target 2127.42
Intraday Target 3128.73
Intraday Target 4129.85
Intraday Target 5131.16

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Fri 27 December 2024 128.54 (-1.76%) 129.62 127.61 - 130.04 0.5934 times
Thu 26 December 2024 130.84 (0.68%) 129.64 128.89 - 131.88 0.5013 times
Tue 24 December 2024 129.96 (1.16%) 128.92 128.40 - 130.17 0.2594 times
Mon 23 December 2024 128.47 (2%) 126.08 125.77 - 128.87 0.7223 times
Fri 20 December 2024 125.95 (0.61%) 124.61 123.46 - 129.04 2.5794 times
Thu 19 December 2024 125.19 (1.15%) 127.89 124.73 - 130.10 1.0954 times
Wed 18 December 2024 123.77 (-3.39%) 129.94 122.94 - 133.34 1.2156 times
Tue 17 December 2024 128.11 (-1.06%) 129.02 126.73 - 130.28 0.5706 times
Mon 16 December 2024 129.48 (5.08%) 127.92 125.03 - 130.20 1.1818 times
Fri 13 December 2024 123.22 (1.88%) 122.92 121.81 - 124.42 1.2808 times
Thu 12 December 2024 120.95 (0.62%) 119.35 117.79 - 121.57 0.8121 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 127.16 and 133.27

Weekly Target 1122.62
Weekly Target 2125.58
Weekly Target 3128.73
Weekly Target 4131.69
Weekly Target 5134.84

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Fri 27 December 2024 128.54 (2.06%) 126.08 125.77 - 131.88 0.5401 times
Fri 20 December 2024 125.95 (2.22%) 127.92 122.94 - 133.34 1.7279 times
Fri 13 December 2024 123.22 (12.98%) 119.11 116.13 - 124.42 1.1276 times
Tue 26 November 2024 109.06 (0%) 112.11 108.07 - 112.13 0.1665 times
Tue 26 November 2024 109.06 (0.79%) 110.72 108.07 - 112.28 0.3659 times
Fri 22 November 2024 108.21 (5.49%) 102.40 101.88 - 108.25 1.0762 times
Fri 15 November 2024 102.58 (-7.49%) 110.53 102.25 - 110.63 0.9993 times
Fri 08 November 2024 110.89 (4.13%) 104.93 103.72 - 112.44 1.0193 times
Fri 01 November 2024 106.49 (-4.71%) 111.85 105.53 - 113.80 1.2767 times
Fri 25 October 2024 111.75 (-11.34%) 125.69 109.53 - 126.55 1.7004 times
Fri 18 October 2024 126.04 (-4.45%) 131.68 125.23 - 135.36 0.8829 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 122.34 and 139.55

Monthly Target 1108.79
Monthly Target 2118.67
Monthly Target 3126.00333333333
Monthly Target 4135.88
Monthly Target 5143.21

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Fri 27 December 2024 128.54 (17.86%) 119.11 116.13 - 133.34 0.8212 times
Tue 26 November 2024 109.06 (2.68%) 106.68 101.88 - 112.44 0.9308 times
Thu 31 October 2024 106.21 (-20.7%) 132.80 105.53 - 135.36 1.1491 times
Mon 30 September 2024 133.93 (-2.05%) 133.49 119.81 - 138.43 0.8649 times
Fri 30 August 2024 136.73 (4.25%) 128.77 109.15 - 138.09 0.9574 times
Wed 31 July 2024 131.16 (-11.55%) 148.00 120.10 - 163.21 1.145 times
Fri 28 June 2024 148.29 (5.21%) 143.84 138.57 - 152.23 0.9957 times
Fri 31 May 2024 140.94 (21.17%) 115.05 111.79 - 146.53 1.1639 times
Tue 30 April 2024 116.32 (3.09%) 112.85 95.80 - 118.83 1.1389 times
Thu 28 March 2024 112.83 (8.92%) 104.06 101.50 - 113.28 0.8332 times
Thu 29 February 2024 103.59 (7.25%) 97.13 93.37 - 104.77 0.8827 times

 monthly chart TeradyneInc

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teradyne Inc TER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 27 December 2024

Munafa value: 51 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 9 points

Upper Bollinger band is at 138 and lower is at 103, while middle bands are at 112 and 129

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeradyneInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradyneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.48 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 128.75
12 day DMA 126.22
20 day DMA 119.87
35 day DMA 114.3
50 day DMA 117.12
100 day DMA 122.92
150 day DMA 130.6
200 day DMA 126.12

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA128.57128.58127.45
12 day EMA125.31124.72123.61
20 day EMA122.23121.57120.6
35 day EMA120.82120.37119.75
50 day EMA119.34118.96118.48

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA128.75128.08126.67
12 day SMA126.22125.26124.33
20 day SMA119.87118.59117.25
35 day SMA114.3113.86113.3
50 day SMA117.12117.13117.11
100 day SMA122.92122.94122.85
150 day SMA130.6130.68130.74
200 day SMA126.12126.01125.89

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top