Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 278.82 and 291.43
| Intraday Target 1 | 276.22 |
| Intraday Target 2 | 281.42 |
| Intraday Target 3 | 288.83333333333 |
| Intraday Target 4 | 294.03 |
| Intraday Target 5 | 301.44 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 286.61 (-5.08%) | 295.50 | 283.64 - 296.25 | 0.9653 times | Wed 11 March 2026 | 301.96 (0.4%) | 298.01 | 298.00 - 312.62 | 0.358 times | Tue 10 March 2026 | 300.77 (1.46%) | 294.94 | 294.94 - 309.79 | 0.9238 times | Mon 09 March 2026 | 296.43 (8.58%) | 262.40 | 261.00 - 296.44 | 1.1212 times | Fri 06 March 2026 | 273.00 (-10.66%) | 306.50 | 269.13 - 309.00 | 0.784 times | Thu 05 March 2026 | 305.58 (0.12%) | 299.80 | 291.88 - 310.35 | 1.2857 times | Wed 04 March 2026 | 305.20 (0.32%) | 311.47 | 300.44 - 315.00 | 1.0967 times | Tue 03 March 2026 | 304.22 (-6.63%) | 308.51 | 295.38 - 311.01 | 1.2076 times | Mon 02 March 2026 | 325.83 (1.81%) | 310.50 | 310.07 - 325.93 | 0.8125 times | Fri 27 February 2026 | 320.03 (-3.85%) | 324.00 | 310.00 - 325.00 | 1.4452 times | Thu 26 February 2026 | 332.86 (-2.91%) | 346.00 | 328.50 - 349.00 | 0.8469 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 273.81 and 325.43
| Weekly Target 1 | 235.12 |
| Weekly Target 2 | 260.87 |
| Weekly Target 3 | 286.74333333333 |
| Weekly Target 4 | 312.49 |
| Weekly Target 5 | 338.36 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 286.61 (4.99%) | 262.40 | 261.00 - 312.62 | 0.7903 times | Fri 06 March 2026 | 273.00 (-14.7%) | 310.50 | 269.13 - 325.93 | 1.2168 times | Fri 27 February 2026 | 320.03 (-1.48%) | 319.29 | 310.00 - 349.00 | 1.1461 times | Fri 20 February 2026 | 324.85 (3.24%) | 306.25 | 300.40 - 327.00 | 0.7298 times | Fri 13 February 2026 | 314.66 (0%) | 308.58 | 302.49 - 318.17 | 0.1992 times | Fri 13 February 2026 | 314.66 (4.86%) | 297.78 | 296.50 - 327.99 | 1.3706 times | Fri 06 February 2026 | 300.07 (24.48%) | 236.93 | 232.00 - 312.80 | 1.7808 times | Fri 30 January 2026 | 241.05 (5.18%) | 229.18 | 227.01 - 255.20 | 1.1642 times | Fri 23 January 2026 | 229.18 (0.45%) | 220.42 | 220.32 - 238.00 | 0.7068 times | Fri 16 January 2026 | 228.15 (5.04%) | 217.94 | 216.58 - 238.92 | 0.8954 times | Fri 09 January 2026 | 217.21 (4.65%) | 211.85 | 211.80 - 229.66 | 0.9468 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 241.34 and 306.27
| Monthly Target 1 | 226.25 |
| Monthly Target 2 | 256.43 |
| Monthly Target 3 | 291.18 |
| Monthly Target 4 | 321.36 |
| Monthly Target 5 | 356.11 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 286.61 (-10.44%) | 310.50 | 261.00 - 325.93 | 0.3933 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.024 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.7759 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7314 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.9146 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.255 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2969 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1427 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.5103 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9558 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.8295 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 242.94 and 392.68
| Yearly Target 1 | 128.55 |
| Yearly Target 2 | 207.58 |
| Yearly Target 3 | 278.29 |
| Yearly Target 4 | 357.32 |
| Yearly Target 5 | 428.03 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 286.61 (48.06%) | 199.29 | 199.26 - 349.00 | 0.333 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.9343 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.1756 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.9501 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.0668 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.9393 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.2414 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.2327 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1268 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 301.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 16 points
Upper Bollinger band is at 344 and lower is at 281, while middle bands are at 296 and 328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeradyneInc in short term but the sell signal is initial and weak.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.12 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 291.75 |
| 12 day DMA | 307.94 |
| 20 day DMA | 311.67 |
| 35 day DMA | 294.19 |
| 50 day DMA | 272.54 |
| 100 day DMA | 225.77 |
| 150 day DMA | 192.07 |
| 200 day DMA | 166.89 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.46 | 299.89 | 298.86 |
| 12 day EMA | 301.8 | 304.56 | 305.03 |
| 20 day EMA | 300.92 | 302.43 | 302.48 |
| 35 day EMA | 286.57 | 286.57 | 285.66 |
| 50 day EMA | 268.39 | 267.65 | 266.25 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.75 | 295.55 | 296.2 |
| 12 day SMA | 307.94 | 311.48 | 312.86 |
| 20 day SMA | 311.67 | 312.89 | 313.86 |
| 35 day SMA | 294.19 | 292.55 | 290.55 |
| 50 day SMA | 272.54 | 270.74 | 268.65 |
| 100 day SMA | 225.77 | 224.28 | 222.66 |
| 150 day SMA | 192.07 | 190.87 | 189.57 |
| 200 day SMA | 166.89 | 165.84 | 164.73 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
