TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 106.54 and 110.6
Intraday Target 1 | 105.69 |
Intraday Target 2 | 107.38 |
Intraday Target 3 | 109.75333333333 |
Intraday Target 4 | 111.44 |
Intraday Target 5 | 113.81 |
Daily price and volume Teradyne Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 109.06 (-1.45%) | 112.11 | 108.07 - 112.13 | 0.8151 times | Mon 25 November 2024 | 110.67 (2.27%) | 110.72 | 109.33 - 112.28 | 0.9764 times | Fri 22 November 2024 | 108.21 (2.55%) | 105.12 | 105.07 - 108.25 | 0.7612 times | Thu 21 November 2024 | 105.52 (1.87%) | 104.54 | 103.40 - 105.97 | 1.1839 times | Wed 20 November 2024 | 103.58 (0.76%) | 102.29 | 101.88 - 103.79 | 1.0674 times | Tue 19 November 2024 | 102.80 (-1.3%) | 103.64 | 102.30 - 104.05 | 0.9365 times | Mon 18 November 2024 | 104.15 (1.53%) | 102.40 | 102.26 - 104.36 | 1.3207 times | Fri 15 November 2024 | 102.58 (-3.7%) | 104.00 | 102.25 - 105.26 | 1.4251 times | Thu 14 November 2024 | 106.52 (0.13%) | 107.99 | 106.18 - 108.15 | 0.6927 times | Wed 13 November 2024 | 106.38 (-1.8%) | 107.08 | 106.00 - 108.64 | 0.8209 times | Tue 12 November 2024 | 108.33 (-0.44%) | 109.91 | 107.16 - 110.23 | 1.0202 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 106.46 and 110.67
Weekly Target 1 | 105.59 |
Weekly Target 2 | 107.33 |
Weekly Target 3 | 109.80333333333 |
Weekly Target 4 | 111.54 |
Weekly Target 5 | 114.01 |
Weekly price and volumes for Teradyne Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 109.06 (0.79%) | 110.72 | 108.07 - 112.28 | 0.3947 times | Fri 22 November 2024 | 108.21 (5.49%) | 102.40 | 101.88 - 108.25 | 1.161 times | Fri 15 November 2024 | 102.58 (-7.49%) | 110.53 | 102.25 - 110.63 | 1.0781 times | Fri 08 November 2024 | 110.89 (4.13%) | 104.93 | 103.72 - 112.44 | 1.0997 times | Fri 01 November 2024 | 106.49 (-4.71%) | 111.85 | 105.53 - 113.80 | 1.3773 times | Fri 25 October 2024 | 111.75 (-11.34%) | 125.69 | 109.53 - 126.55 | 1.8344 times | Fri 18 October 2024 | 126.04 (-4.45%) | 131.68 | 125.23 - 135.36 | 0.9524 times | Fri 11 October 2024 | 131.91 (1.08%) | 129.33 | 127.27 - 132.23 | 0.5693 times | Fri 04 October 2024 | 130.50 (-3.07%) | 132.93 | 127.82 - 134.30 | 0.7592 times | Fri 27 September 2024 | 134.64 (4.41%) | 129.99 | 128.91 - 138.43 | 0.7739 times | Fri 20 September 2024 | 128.95 (-1.74%) | 128.34 | 124.59 - 135.97 | 1.1511 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 105.47 and 116.03
Monthly Target 1 | 97.23 |
Monthly Target 2 | 103.15 |
Monthly Target 3 | 107.79333333333 |
Monthly Target 4 | 113.71 |
Monthly Target 5 | 118.35 |
Monthly price and volumes Teradyne Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 109.06 (2.68%) | 106.68 | 101.88 - 112.44 | 0.8886 times | Thu 31 October 2024 | 106.21 (-20.7%) | 132.80 | 105.53 - 135.36 | 1.1466 times | Mon 30 September 2024 | 133.93 (-2.05%) | 133.49 | 119.81 - 138.43 | 0.8631 times | Fri 30 August 2024 | 136.73 (4.25%) | 128.77 | 109.15 - 138.09 | 0.9554 times | Wed 31 July 2024 | 131.16 (-11.55%) | 148.00 | 120.10 - 163.21 | 1.1426 times | Fri 28 June 2024 | 148.29 (5.21%) | 143.84 | 138.57 - 152.23 | 0.9936 times | Fri 31 May 2024 | 140.94 (21.17%) | 115.05 | 111.79 - 146.53 | 1.1615 times | Tue 30 April 2024 | 116.32 (3.09%) | 112.85 | 95.80 - 118.83 | 1.1364 times | Thu 28 March 2024 | 112.83 (8.92%) | 104.06 | 101.50 - 113.28 | 0.8314 times | Thu 29 February 2024 | 103.59 (7.25%) | 97.13 | 93.37 - 104.77 | 0.8808 times | Wed 31 January 2024 | 96.59 (-10.99%) | 107.00 | 92.29 - 113.60 | 0.9309 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeradyneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.59 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
DMA period | DMA value |
5 day DMA | 107.41 |
12 day DMA | 106.38 |
20 day DMA | 107 |
35 day DMA | 114.15 |
50 day DMA | 119.24 |
100 day DMA | 125.95 |
150 day DMA | 130.78 |
200 day DMA | 124.63 |
EMA (exponential moving average) of Teradyne Inc TER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.98 | 107.44 | 105.82 |
12 day EMA | 107.51 | 107.23 | 106.61 |
20 day EMA | 109.11 | 109.11 | 108.95 |
35 day EMA | 113.56 | 113.83 | 114.02 |
50 day EMA | 118.96 | 119.36 | 119.71 |
SMA (simple moving average) of Teradyne Inc TER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.41 | 106.16 | 104.85 |
12 day SMA | 106.38 | 106.54 | 106.62 |
20 day SMA | 107 | 107.21 | 107.24 |
35 day SMA | 114.15 | 114.73 | 115.27 |
50 day SMA | 119.24 | 119.66 | 120 |
100 day SMA | 125.95 | 126.45 | 126.88 |
150 day SMA | 130.78 | 130.83 | 130.88 |
200 day SMA | 124.63 | 124.58 | 124.53 |