Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 438.04 and 462.87
| Intraday Target 1 | 417.81 |
| Intraday Target 2 | 433.43 |
| Intraday Target 3 | 442.64333333333 |
| Intraday Target 4 | 458.26 |
| Intraday Target 5 | 467.47 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 449.04 (8%) | 430.80 | 427.03 - 451.86 | 1.7264 times | Thu 01 October 2026 | 415.79 (3.71%) | 419.40 | 401.24 - 419.40 | 0.4652 times | Wed 30 September 2026 | 400.91 (-0.52%) | 402.60 | 393.14 - 404.46 | 0.7735 times | Tue 29 September 2026 | 403.02 (0.43%) | 410.85 | 399.84 - 415.61 | 1.3036 times | Mon 28 September 2026 | 401.30 (0.75%) | 394.70 | 383.50 - 401.97 | 1.029 times | Fri 25 September 2026 | 398.32 (2.75%) | 395.89 | 388.38 - 400.46 | 0.4483 times | Thu 24 September 2026 | 387.65 (-0.38%) | 383.02 | 376.00 - 388.54 | 0.3341 times | Wed 23 September 2026 | 389.14 (-2.4%) | 398.00 | 378.31 - 398.68 | 1.0208 times | Tue 22 September 2026 | 398.69 (4.49%) | 373.00 | 370.45 - 399.40 | 1.1767 times | Mon 21 September 2026 | 381.54 (2.71%) | 378.70 | 370.88 - 384.99 | 1.7224 times | Fri 18 September 2026 | 371.47 (5.19%) | 359.24 | 356.97 - 371.71 | 2.1786 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 416.27 and 484.63
| Weekly Target 1 | 359.77 |
| Weekly Target 2 | 404.41 |
| Weekly Target 3 | 428.13333333333 |
| Weekly Target 4 | 472.77 |
| Weekly Target 5 | 496.49 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 449.04 (12.73%) | 394.70 | 383.50 - 451.86 | 0.8905 times | Fri 25 September 2026 | 398.32 (7.23%) | 378.70 | 370.45 - 400.46 | 0.7904 times | Fri 18 September 2026 | 371.47 (-2.17%) | 364.42 | 326.37 - 371.71 | 1.1938 times | Fri 11 September 2026 | 379.72 (6.36%) | 365.03 | 364.42 - 385.68 | 0.8346 times | Fri 04 September 2026 | 357.03 (0.58%) | 357.36 | 326.00 - 361.83 | 0.8042 times | Fri 28 August 2026 | 354.97 (-5.53%) | 360.12 | 349.01 - 378.75 | 0.9738 times | Fri 21 August 2026 | 375.74 (-10.28%) | 425.50 | 365.01 - 444.17 | 0.811 times | Fri 14 August 2026 | 418.79 (10.41%) | 386.66 | 364.26 - 422.32 | 0.8418 times | Fri 07 August 2026 | 379.31 (3.2%) | 359.92 | 349.31 - 411.54 | 0.8626 times | Fri 31 July 2026 | 367.54 (5.06%) | 360.51 | 301.00 - 392.00 | 1.9971 times | Fri 24 July 2026 | 349.84 (8.59%) | 335.22 | 331.28 - 379.19 | 0.7219 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 425.14 and 475.76
| Monthly Target 1 | 383.43 |
| Monthly Target 2 | 416.23 |
| Monthly Target 3 | 434.04666666667 |
| Monthly Target 4 | 466.85 |
| Monthly Target 5 | 484.67 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 449.04 (12.01%) | 419.40 | 401.24 - 451.86 | 0.088 times | Wed 30 September 2026 | 400.91 (14.6%) | 341.30 | 326.00 - 415.61 | 0.9519 times | Mon 31 August 2026 | 349.83 (-4.82%) | 359.92 | 347.81 - 444.17 | 0.8727 times | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.1986 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.1322 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.9421 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.3081 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 1.1144 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.3379 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 1.054 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.9934 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 324.15 and 612.8
| Yearly Target 1 | 90.09 |
| Yearly Target 2 | 269.56 |
| Yearly Target 3 | 378.73666666667 |
| Yearly Target 4 | 558.21 |
| Yearly Target 5 | 667.39 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 449.04 (131.97%) | 199.29 | 199.26 - 487.91 | 1.0429 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.7663 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.079 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.8607 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 0.9613 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.8635 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.1581 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.15 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1183 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 399.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teradyne Inc TER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Teradyne Inc TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414.4
Munafa value: 115 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 29 points
Upper Bollinger band is at 438 and lower is at 325, while middle bands are at 353 and 410
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.87 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 414.01 |
| 12 day DMA | 395.83 |
| 20 day DMA | 380.8 |
| 35 day DMA | 377.36 |
| 50 day DMA | 374.92 |
| 100 day DMA | 377.67 |
| 150 day DMA | 363.11 |
| 200 day DMA | 334.52 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.79 | 403.67 | 397.61 |
| 12 day EMA | 399.96 | 391.04 | 386.54 |
| 20 day EMA | 389.44 | 383.17 | 379.74 |
| 35 day EMA | 381.87 | 377.92 | 375.69 |
| 50 day EMA | 377.3 | 374.37 | 372.68 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.01 | 403.87 | 398.24 |
| 12 day SMA | 395.83 | 386.84 | 379.93 |
| 20 day SMA | 380.8 | 375.28 | 371.57 |
| 35 day SMA | 377.36 | 376.26 | 375.88 |
| 50 day SMA | 374.92 | 373.41 | 372.48 |
| 100 day SMA | 377.67 | 376.84 | 376.28 |
| 150 day SMA | 363.11 | 362.33 | 361.85 |
| 200 day SMA | 334.52 | 333.24 | 332.18 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
