TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 310.28 and 347.61
| Intraday Target 1 | 303.94 |
| Intraday Target 2 | 316.61 |
| Intraday Target 3 | 341.26666666667 |
| Intraday Target 4 | 353.94 |
| Intraday Target 5 | 378.6 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 329.29 (-13.28%) | 364.42 | 328.59 - 365.92 | 1.3331 times | Fri 11 September 2026 | 379.72 (2.57%) | 380.37 | 374.38 - 385.68 | 1.0801 times | Thu 10 September 2026 | 370.19 (-3.52%) | 372.20 | 365.82 - 375.00 | 1.0433 times | Wed 09 September 2026 | 383.69 (3.13%) | 368.48 | 368.48 - 384.45 | 1.0312 times | Tue 08 September 2026 | 372.06 (4.21%) | 365.03 | 364.42 - 377.76 | 1.2592 times | Fri 04 September 2026 | 357.03 (5.45%) | 345.89 | 342.29 - 359.00 | 1.0138 times | Thu 03 September 2026 | 338.59 (-0.88%) | 332.86 | 326.00 - 341.61 | 0.7636 times | Wed 02 September 2026 | 341.59 (1.83%) | 332.91 | 328.76 - 347.00 | 0.4497 times | Tue 01 September 2026 | 335.46 (-4.11%) | 341.30 | 328.10 - 342.31 | 1.1669 times | Mon 31 August 2026 | 349.83 (-1.45%) | 357.36 | 347.81 - 361.83 | 0.8591 times | Fri 28 August 2026 | 354.97 (-4.59%) | 368.54 | 353.25 - 370.58 | 1.0831 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 310.28 and 347.61
| Weekly Target 1 | 303.94 |
| Weekly Target 2 | 316.61 |
| Weekly Target 3 | 341.26666666667 |
| Weekly Target 4 | 353.94 |
| Weekly Target 5 | 378.6 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 329.29 (-13.28%) | 364.42 | 328.59 - 365.92 | 0.2799 times | Fri 11 September 2026 | 379.72 (6.36%) | 365.03 | 364.42 - 385.68 | 0.9269 times | Fri 04 September 2026 | 357.03 (0.58%) | 357.36 | 326.00 - 361.83 | 0.8932 times | Fri 28 August 2026 | 354.97 (-5.53%) | 360.12 | 349.01 - 378.75 | 1.0815 times | Fri 21 August 2026 | 375.74 (-10.28%) | 425.50 | 365.01 - 444.17 | 0.9007 times | Fri 14 August 2026 | 418.79 (10.41%) | 386.66 | 364.26 - 422.32 | 0.9349 times | Fri 07 August 2026 | 379.31 (3.2%) | 359.92 | 349.31 - 411.54 | 0.958 times | Fri 31 July 2026 | 367.54 (5.06%) | 360.51 | 301.00 - 392.00 | 2.2179 times | Fri 24 July 2026 | 349.84 (8.59%) | 335.22 | 331.28 - 379.19 | 0.8017 times | Fri 17 July 2026 | 322.18 (-10.41%) | 345.00 | 296.82 - 369.35 | 1.0053 times | Fri 10 July 2026 | 359.60 (-2.64%) | 381.87 | 328.12 - 399.80 | 0.9682 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 297.81 and 357.49
| Monthly Target 1 | 287.31 |
| Monthly Target 2 | 308.3 |
| Monthly Target 3 | 346.99 |
| Monthly Target 4 | 367.98 |
| Monthly Target 5 | 406.67 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 329.29 (-5.87%) | 341.30 | 326.00 - 385.68 | 0.3985 times | Mon 31 August 2026 | 349.83 (-4.82%) | 359.92 | 347.81 - 444.17 | 0.8419 times | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.1562 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.0922 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.9088 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.2618 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 1.075 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.2906 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 1.0167 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.9583 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.1984 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 264.28 and 552.93
| Yearly Target 1 | 50.17 |
| Yearly Target 2 | 189.73 |
| Yearly Target 3 | 338.82 |
| Yearly Target 4 | 478.38 |
| Yearly Target 5 | 627.47 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 329.29 (70.11%) | 199.29 | 199.26 - 487.91 | 0.9847 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.7792 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.0869 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.867 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 0.9683 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.8698 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.1666 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.1584 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1191 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Teradyne Inc TER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.07
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 26 points
Upper Bollinger band is at 419 and lower is at 319, while middle bands are at 344 and 394
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.56 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 366.99 |
| 12 day DMA | 357.04 |
| 20 day DMA | 368.24 |
| 35 day DMA | 370.63 |
| 50 day DMA | 365.01 |
| 100 day DMA | 374.82 |
| 150 day DMA | 356.59 |
| 200 day DMA | 320.71 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.37 | 371.41 | 367.26 |
| 12 day EMA | 361.35 | 367.18 | 364.9 |
| 20 day EMA | 364.88 | 368.62 | 367.45 |
| 35 day EMA | 367.17 | 369.4 | 368.79 |
| 50 day EMA | 370.86 | 372.56 | 372.27 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.99 | 372.54 | 364.31 |
| 12 day SMA | 357.04 | 359.86 | 358.75 |
| 20 day SMA | 368.24 | 372.72 | 374.25 |
| 35 day SMA | 370.63 | 371.21 | 371.04 |
| 50 day SMA | 365.01 | 365.81 | 366.76 |
| 100 day SMA | 374.82 | 375.33 | 375.28 |
| 150 day SMA | 356.59 | 356.2 | 355.46 |
| 200 day SMA | 320.71 | 319.86 | 318.74 |


