TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 81.1 and 84.5
Intraday Target 1 | 78.33 |
Intraday Target 2 | 80.47 |
Intraday Target 3 | 81.733333333333 |
Intraday Target 4 | 83.87 |
Intraday Target 5 | 85.13 |
Daily price and volume Teradyne Inc
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 82.60 (-0.22%) | 81.36 | 79.60 - 83.00 | 0.8169 times |
Fri 28 March 2025 | 82.78 (-5.94%) | 85.77 | 82.47 - 86.29 | 0.6835 times |
Wed 26 March 2025 | 88.01 (-3.29%) | 89.63 | 87.32 - 90.34 | 0.6364 times |
Mon 24 March 2025 | 91.00 (3.99%) | 89.76 | 89.58 - 91.21 | 0.9272 times |
Fri 21 March 2025 | 87.51 (-0.76%) | 86.59 | 85.36 - 88.39 | 1.7148 times |
Thu 20 March 2025 | 88.18 (-0.37%) | 87.63 | 87.58 - 89.37 | 0.7145 times |
Wed 19 March 2025 | 88.51 (-0.41%) | 88.69 | 87.46 - 90.46 | 0.8442 times |
Tue 18 March 2025 | 88.87 (-1.44%) | 88.72 | 87.84 - 89.66 | 1.0625 times |
Mon 17 March 2025 | 90.17 (3.95%) | 87.15 | 87.15 - 90.86 | 1.0303 times |
Fri 14 March 2025 | 86.74 (1.65%) | 85.94 | 84.01 - 86.91 | 1.5698 times |
Thu 13 March 2025 | 85.33 (-1.63%) | 86.22 | 83.93 - 87.67 | 1.2926 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 81.1 and 84.5
Weekly Target 1 | 78.33 |
Weekly Target 2 | 80.47 |
Weekly Target 3 | 81.733333333333 |
Weekly Target 4 | 83.87 |
Weekly Target 5 | 85.13 |
Weekly price and volumes for Teradyne Inc
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 82.60 (-0.22%) | 81.36 | 79.60 - 83.00 | 0.2291 times |
Fri 28 March 2025 | 82.78 (-5.41%) | 89.76 | 82.47 - 91.21 | 0.6302 times |
Fri 21 March 2025 | 87.51 (0.89%) | 87.15 | 85.36 - 90.86 | 1.5049 times |
Fri 14 March 2025 | 86.74 (-20.08%) | 105.95 | 82.98 - 106.05 | 2.6202 times |
Fri 07 March 2025 | 108.54 (-1.2%) | 110.96 | 103.22 - 111.69 | 1.2515 times |
Fri 28 February 2025 | 109.86 (-5.22%) | 116.12 | 107.42 - 116.74 | 1.1207 times |
Fri 21 February 2025 | 115.91 (0.01%) | 114.60 | 114.43 - 120.64 | 0.5272 times |
Wed 19 February 2025 | 115.90 (2.34%) | 114.66 | 113.57 - 116.60 | 0.3399 times |
Fri 14 February 2025 | 113.25 (0.02%) | 114.81 | 109.40 - 115.06 | 0.6838 times |
Fri 07 February 2025 | 113.23 (-2.21%) | 112.58 | 109.67 - 114.61 | 1.0926 times |
Fri 31 January 2025 | 115.79 (-10.88%) | 124.56 | 100.77 - 125.39 | 1.9025 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 65.06 and 97.15
Monthly Target 1 | 59.21 |
Monthly Target 2 | 70.9 |
Monthly Target 3 | 91.296666666667 |
Monthly Target 4 | 102.99 |
Monthly Target 5 | 123.39 |
Monthly price and volumes Teradyne Inc
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.5636 times |
Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.9438 times |
Fri 31 January 2025 | 115.79 (-8.04%) | 126.76 | 100.77 - 144.16 | 1.2979 times |
Tue 31 December 2024 | 125.92 (15.46%) | 119.11 | 116.13 - 133.34 | 0.7977 times |
Tue 26 November 2024 | 109.06 (2.68%) | 106.68 | 101.88 - 112.44 | 0.8313 times |
Thu 31 October 2024 | 106.21 (-20.7%) | 132.80 | 105.53 - 135.36 | 1.0262 times |
Mon 30 September 2024 | 133.93 (-2.05%) | 133.49 | 119.81 - 138.43 | 0.7725 times |
Fri 30 August 2024 | 136.73 (4.25%) | 128.77 | 109.15 - 138.09 | 0.8551 times |
Wed 31 July 2024 | 131.16 (-11.55%) | 148.00 | 120.10 - 163.21 | 1.0226 times |
Fri 28 June 2024 | 148.29 (5.21%) | 143.84 | 138.57 - 152.23 | 0.8893 times |
Fri 31 May 2024 | 140.94 (21.17%) | 115.05 | 111.79 - 146.53 | 1.0395 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 48.82 and 113.38
Yearly Target 1 | 37.56 |
Yearly Target 2 | 60.08 |
Yearly Target 3 | 102.12 |
Yearly Target 4 | 124.64 |
Yearly Target 5 | 166.68 |
Yearly price and volumes Teradyne Inc
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 82.60 (-34.4%) | 126.76 | 79.60 - 144.16 | 0.4757 times |
Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.3272 times |
Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 1.0595 times |
Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.1897 times |
Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 1.0475 times |
Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.3844 times |
Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.3747 times |
Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.1414 times |
Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 10 points
Upper Bollinger band is at 115 and lower is at 75, while middle bands are at 85 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.
TeradyneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.57 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
DMA period | DMA value |
5 day DMA | 86.38 |
12 day DMA | 87.2 |
20 day DMA | 94.27 |
35 day DMA | 102.66 |
50 day DMA | 108.87 |
100 day DMA | 114.27 |
150 day DMA | 119.12 |
200 day DMA | 124.55 |
EMA (exponential moving average) of Teradyne Inc TER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.44 | 86.86 | 88.9 |
12 day EMA | 89.16 | 90.35 | 91.72 |
20 day EMA | 93.67 | 94.83 | 96.1 |
35 day EMA | 100.99 | 102.07 | 103.21 |
50 day EMA | 108.71 | 109.78 | 110.88 |
SMA (simple moving average) of Teradyne Inc TER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.38 | 87.5 | 88.64 |
12 day SMA | 87.2 | 87.58 | 89.43 |
20 day SMA | 94.27 | 95.59 | 97.19 |
35 day SMA | 102.66 | 103.56 | 104.41 |
50 day SMA | 108.87 | 109.96 | 111.01 |
100 day SMA | 114.27 | 114.56 | 114.85 |
150 day SMA | 119.12 | 119.44 | 119.79 |
200 day SMA | 124.55 | 124.86 | 125.16 |