TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 126.86 and 129.29
Intraday Target 1 | 126.3 |
Intraday Target 2 | 127.42 |
Intraday Target 3 | 128.73 |
Intraday Target 4 | 129.85 |
Intraday Target 5 | 131.16 |
Daily price and volume Teradyne Inc
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 128.54 (-1.76%) | 129.62 | 127.61 - 130.04 | 0.5934 times | Thu 26 December 2024 | 130.84 (0.68%) | 129.64 | 128.89 - 131.88 | 0.5013 times | Tue 24 December 2024 | 129.96 (1.16%) | 128.92 | 128.40 - 130.17 | 0.2594 times | Mon 23 December 2024 | 128.47 (2%) | 126.08 | 125.77 - 128.87 | 0.7223 times | Fri 20 December 2024 | 125.95 (0.61%) | 124.61 | 123.46 - 129.04 | 2.5794 times | Thu 19 December 2024 | 125.19 (1.15%) | 127.89 | 124.73 - 130.10 | 1.0954 times | Wed 18 December 2024 | 123.77 (-3.39%) | 129.94 | 122.94 - 133.34 | 1.2156 times | Tue 17 December 2024 | 128.11 (-1.06%) | 129.02 | 126.73 - 130.28 | 0.5706 times | Mon 16 December 2024 | 129.48 (5.08%) | 127.92 | 125.03 - 130.20 | 1.1818 times | Fri 13 December 2024 | 123.22 (1.88%) | 122.92 | 121.81 - 124.42 | 1.2808 times | Thu 12 December 2024 | 120.95 (0.62%) | 119.35 | 117.79 - 121.57 | 0.8121 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 127.16 and 133.27
Weekly Target 1 | 122.62 |
Weekly Target 2 | 125.58 |
Weekly Target 3 | 128.73 |
Weekly Target 4 | 131.69 |
Weekly Target 5 | 134.84 |
Weekly price and volumes for Teradyne Inc
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 128.54 (2.06%) | 126.08 | 125.77 - 131.88 | 0.5401 times | Fri 20 December 2024 | 125.95 (2.22%) | 127.92 | 122.94 - 133.34 | 1.7279 times | Fri 13 December 2024 | 123.22 (12.98%) | 119.11 | 116.13 - 124.42 | 1.1276 times | Tue 26 November 2024 | 109.06 (0%) | 112.11 | 108.07 - 112.13 | 0.1665 times | Tue 26 November 2024 | 109.06 (0.79%) | 110.72 | 108.07 - 112.28 | 0.3659 times | Fri 22 November 2024 | 108.21 (5.49%) | 102.40 | 101.88 - 108.25 | 1.0762 times | Fri 15 November 2024 | 102.58 (-7.49%) | 110.53 | 102.25 - 110.63 | 0.9993 times | Fri 08 November 2024 | 110.89 (4.13%) | 104.93 | 103.72 - 112.44 | 1.0193 times | Fri 01 November 2024 | 106.49 (-4.71%) | 111.85 | 105.53 - 113.80 | 1.2767 times | Fri 25 October 2024 | 111.75 (-11.34%) | 125.69 | 109.53 - 126.55 | 1.7004 times | Fri 18 October 2024 | 126.04 (-4.45%) | 131.68 | 125.23 - 135.36 | 0.8829 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 122.34 and 139.55
Monthly Target 1 | 108.79 |
Monthly Target 2 | 118.67 |
Monthly Target 3 | 126.00333333333 |
Monthly Target 4 | 135.88 |
Monthly Target 5 | 143.21 |
Monthly price and volumes Teradyne Inc
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 128.54 (17.86%) | 119.11 | 116.13 - 133.34 | 0.8212 times | Tue 26 November 2024 | 109.06 (2.68%) | 106.68 | 101.88 - 112.44 | 0.9308 times | Thu 31 October 2024 | 106.21 (-20.7%) | 132.80 | 105.53 - 135.36 | 1.1491 times | Mon 30 September 2024 | 133.93 (-2.05%) | 133.49 | 119.81 - 138.43 | 0.8649 times | Fri 30 August 2024 | 136.73 (4.25%) | 128.77 | 109.15 - 138.09 | 0.9574 times | Wed 31 July 2024 | 131.16 (-11.55%) | 148.00 | 120.10 - 163.21 | 1.145 times | Fri 28 June 2024 | 148.29 (5.21%) | 143.84 | 138.57 - 152.23 | 0.9957 times | Fri 31 May 2024 | 140.94 (21.17%) | 115.05 | 111.79 - 146.53 | 1.1639 times | Tue 30 April 2024 | 116.32 (3.09%) | 112.85 | 95.80 - 118.83 | 1.1389 times | Thu 28 March 2024 | 112.83 (8.92%) | 104.06 | 101.50 - 113.28 | 0.8332 times | Thu 29 February 2024 | 103.59 (7.25%) | 97.13 | 93.37 - 104.77 | 0.8827 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 9 points
Upper Bollinger band is at 138 and lower is at 103, while middle bands are at 112 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.48 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
DMA period | DMA value |
5 day DMA | 128.75 |
12 day DMA | 126.22 |
20 day DMA | 119.87 |
35 day DMA | 114.3 |
50 day DMA | 117.12 |
100 day DMA | 122.92 |
150 day DMA | 130.6 |
200 day DMA | 126.12 |
EMA (exponential moving average) of Teradyne Inc TER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.57 | 128.58 | 127.45 |
12 day EMA | 125.31 | 124.72 | 123.61 |
20 day EMA | 122.23 | 121.57 | 120.6 |
35 day EMA | 120.82 | 120.37 | 119.75 |
50 day EMA | 119.34 | 118.96 | 118.48 |
SMA (simple moving average) of Teradyne Inc TER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.75 | 128.08 | 126.67 |
12 day SMA | 126.22 | 125.26 | 124.33 |
20 day SMA | 119.87 | 118.59 | 117.25 |
35 day SMA | 114.3 | 113.86 | 113.3 |
50 day SMA | 117.12 | 117.13 | 117.11 |
100 day SMA | 122.92 | 122.94 | 122.85 |
150 day SMA | 130.6 | 130.68 | 130.74 |
200 day SMA | 126.12 | 126.01 | 125.89 |