ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 299.67 and 323.16

Intraday Target 1280.78
Intraday Target 2295.06
Intraday Target 3304.27333333333
Intraday Target 4318.55
Intraday Target 5327.76

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Thu 02 April 2026 309.33 (-0.92%) 301.71 290.00 - 313.49 0.4463 times
Wed 01 April 2026 312.20 (5.31%) 301.97 300.30 - 316.81 1.2178 times
Tue 31 March 2026 296.46 (7.25%) 278.30 277.93 - 297.39 1.3791 times
Mon 30 March 2026 276.42 (-6.49%) 296.79 273.07 - 301.46 0.5415 times
Fri 27 March 2026 295.59 (-0.59%) 299.60 292.00 - 303.40 0.3529 times
Thu 26 March 2026 297.34 (-8.05%) 314.98 296.67 - 314.98 1.2406 times
Wed 25 March 2026 323.36 (1.01%) 324.99 313.48 - 325.81 1.2652 times
Tue 24 March 2026 320.14 (5.34%) 300.00 298.00 - 327.42 1.3145 times
Mon 23 March 2026 303.92 (4.48%) 301.01 300.01 - 314.49 1.7446 times
Fri 20 March 2026 290.89 (-3.83%) 298.48 284.86 - 303.00 0.4975 times
Thu 19 March 2026 302.47 (1.03%) 299.01 283.46 - 304.25 0.449 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 291.2 and 334.94

Weekly Target 1256
Weekly Target 2282.66
Weekly Target 3299.73666666667
Weekly Target 4326.4
Weekly Target 5343.48

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Thu 02 April 2026 309.33 (4.65%) 296.79 273.07 - 316.81 0.6868 times
Fri 27 March 2026 295.59 (1.62%) 301.01 292.00 - 327.42 1.1338 times
Fri 20 March 2026 290.89 (1.56%) 295.96 283.46 - 305.00 0.5697 times
Fri 13 March 2026 286.42 (4.92%) 262.40 261.00 - 312.62 0.9833 times
Fri 06 March 2026 273.00 (-14.7%) 310.50 269.13 - 325.93 1.2514 times
Fri 27 February 2026 320.03 (-1.48%) 319.29 310.00 - 349.00 1.1787 times
Fri 20 February 2026 324.85 (3.24%) 306.25 300.40 - 327.00 0.7505 times
Fri 13 February 2026 314.66 (0%) 308.58 302.49 - 318.17 0.2048 times
Fri 13 February 2026 314.66 (4.86%) 297.78 296.50 - 327.99 1.4095 times
Fri 06 February 2026 300.07 (24.48%) 236.93 232.00 - 312.80 1.8314 times
Fri 30 January 2026 241.05 (5.18%) 229.18 227.01 - 255.20 1.1973 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 299.67 and 326.48

Monthly Target 1278.57
Monthly Target 2293.95
Monthly Target 3305.38
Monthly Target 4320.76
Monthly Target 5332.19

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Thu 02 April 2026 309.33 (4.34%) 301.97 290.00 - 316.81 0.0637 times
Tue 31 March 2026 296.46 (-7.36%) 310.50 261.00 - 327.42 0.8607 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 1.0743 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 0.814 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.7673 times
Fri 28 November 2025 181.89 (0.07%) 176.26 151.52 - 191.56 0.9595 times
Fri 31 October 2025 181.76 (32.05%) 135.92 131.75 - 185.91 1.3166 times
Tue 30 September 2025 137.64 (16.41%) 116.19 109.56 - 138.24 1.3606 times
Fri 29 August 2025 118.24 (10.06%) 104.38 102.42 - 120.19 1.1988 times
Thu 31 July 2025 107.43 (19.47%) 89.52 88.60 - 113.43 1.5845 times
Mon 30 June 2025 89.92 (14.4%) 78.00 77.78 - 91.74 1.0027 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 254.3 and 404.04

Yearly Target 1136.12
Yearly Target 2222.73
Yearly Target 3285.86333333333
Yearly Target 4372.47
Yearly Target 5435.6

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Thu 02 April 2026 309.33 (59.79%) 199.29 199.26 - 349.00 0.4038 times
Wed 31 December 2025 193.58 (53.73%) 126.76 65.77 - 205.00 1.9185 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.166 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 0.9423 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 1.0581 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 0.9316 times
Thu 31 December 2020 119.89 (75.82%) 68.84 42.87 - 122.37 1.2313 times
Tue 31 December 2019 68.19 (117.3%) 30.54 29.58 - 69.90 1.2226 times
Mon 31 December 2018 31.38 (0%) 36.39 28.73 - 37.13 0.1257 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 302 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 299 and price is deviating by 13 points

Upper Bollinger band is at 324 and lower is at 275, while middle bands are at 287 and 312

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeradyneInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeradyneInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeradyneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.48 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 298
12 day DMA 302.29
20 day DMA 298.83
35 day DMA 307.33
50 day DMA 294.76
100 day DMA 245.24
150 day DMA 209.63
200 day DMA 182.14

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA303.58300.7294.95
12 day EMA302300.67298.57
20 day EMA301.22300.37299.12
35 day EMA294.54293.67292.58
50 day EMA289.75288.95288

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA298295.6297.83
12 day SMA302.29301.37299.22
20 day SMA298.83298.62298.22
35 day SMA307.33307.68307.46
50 day SMA294.76293.21291.45
100 day SMA245.24243.99242.75
150 day SMA209.63208.36207.06
200 day SMA182.14181.01179.87

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top