Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TER
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 191.04 and 195.94
| Intraday Target 1 | 190.19 |
| Intraday Target 2 | 191.89 |
| Intraday Target 3 | 195.09333333333 |
| Intraday Target 4 | 196.79 |
| Intraday Target 5 | 199.99 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 193.58 (-1.57%) | 195.80 | 193.40 - 198.30 | 0.2593 times | Tue 30 December 2025 | 196.67 (-0.35%) | 198.01 | 195.00 - 198.20 | 1.2555 times | Mon 29 December 2025 | 197.36 (-0.77%) | 196.71 | 195.60 - 199.09 | 1.0844 times | Fri 26 December 2025 | 198.90 (0.19%) | 199.25 | 196.73 - 199.47 | 0.7876 times | Wed 24 December 2025 | 198.53 (0.02%) | 198.50 | 197.29 - 199.63 | 0.4501 times | Tue 23 December 2025 | 198.50 (0.7%) | 196.14 | 195.61 - 199.32 | 0.8486 times | Mon 22 December 2025 | 197.12 (1.06%) | 197.00 | 196.90 - 202.98 | 0.5454 times | Fri 19 December 2025 | 195.06 (2.42%) | 194.00 | 191.51 - 196.49 | 0.7719 times | Thu 18 December 2025 | 190.45 (2.83%) | 192.50 | 189.27 - 195.08 | 1.7389 times | Wed 17 December 2025 | 185.21 (-3.68%) | 194.00 | 182.16 - 194.57 | 2.2583 times | Tue 16 December 2025 | 192.29 (-1.24%) | 194.40 | 189.14 - 195.38 | 2.3429 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 190.65 and 196.34
| Weekly Target 1 | 189.67 |
| Weekly Target 2 | 191.62 |
| Weekly Target 3 | 195.35666666667 |
| Weekly Target 4 | 197.31 |
| Weekly Target 5 | 201.05 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 193.58 (-2.67%) | 196.71 | 193.40 - 199.09 | 0.3605 times | Fri 26 December 2025 | 198.90 (1.97%) | 197.00 | 195.61 - 202.98 | 0.365 times | Fri 19 December 2025 | 195.06 (0.87%) | 199.91 | 182.16 - 200.49 | 1.2687 times | Fri 12 December 2025 | 193.37 (-3.66%) | 203.06 | 191.85 - 205.00 | 1.1119 times | Fri 05 December 2025 | 200.71 (10.35%) | 179.16 | 178.04 - 203.12 | 1.1605 times | Fri 28 November 2025 | 181.89 (14.46%) | 160.00 | 159.50 - 182.17 | 1.0039 times | Fri 21 November 2025 | 158.91 (-6.51%) | 168.47 | 151.52 - 173.83 | 1.5815 times | Fri 14 November 2025 | 169.97 (-6.75%) | 188.38 | 163.20 - 188.75 | 1.3949 times | Fri 07 November 2025 | 182.28 (0.29%) | 176.26 | 174.85 - 191.56 | 1.3556 times | Fri 31 October 2025 | 181.76 (0%) | 180.00 | 178.00 - 185.91 | 0.3975 times | Fri 31 October 2025 | 181.76 (25.98%) | 148.10 | 144.11 - 185.91 | 2.709 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 185.81 and 212.77
| Monthly Target 1 | 165.25 |
| Monthly Target 2 | 179.41 |
| Monthly Target 3 | 192.20666666667 |
| Monthly Target 4 | 206.37 |
| Monthly Target 5 | 219.17 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.6573 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.822 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.1279 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.1656 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.027 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.3574 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.859 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.7455 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.201 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.0374 times | Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.6048 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 129.68 and 268.91
| Yearly Target 1 | 15.55 |
| Yearly Target 2 | 104.57 |
| Yearly Target 3 | 154.78333333333 |
| Yearly Target 4 | 243.8 |
| Yearly Target 5 | 294.01 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.7855 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.0851 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.877 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 0.9847 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.867 times | Thu 31 December 2020 | 119.89 (75.82%) | 68.84 | 42.87 - 122.37 | 1.1459 times | Tue 31 December 2019 | 68.19 (117.3%) | 30.54 | 29.58 - 69.90 | 1.1378 times | Mon 31 December 2018 | 31.38 (0%) | 36.39 | 28.73 - 37.13 | 0.117 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.26
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 5 points
Upper Bollinger band is at 206 and lower is at 188, while middle bands are at 193 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeradyneInc in short term but the sell signal is initial and weak.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.31 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 197.01 |
| 12 day DMA | 194.86 |
| 20 day DMA | 196.86 |
| 35 day DMA | 186.05 |
| 50 day DMA | 180.08 |
| 100 day DMA | 152.72 |
| 150 day DMA | 132.42 |
| 200 day DMA | 118.7 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.95 | 197.14 | 197.37 |
| 12 day EMA | 195.42 | 195.76 | 195.6 |
| 20 day EMA | 192.81 | 192.73 | 192.31 |
| 35 day EMA | 186.34 | 185.91 | 185.28 |
| 50 day EMA | 178.37 | 177.75 | 176.98 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.01 | 197.99 | 198.08 |
| 12 day SMA | 194.86 | 194.85 | 195.46 |
| 20 day SMA | 196.86 | 196.67 | 195.82 |
| 35 day SMA | 186.05 | 185.78 | 185.37 |
| 50 day SMA | 180.08 | 178.99 | 177.82 |
| 100 day SMA | 152.72 | 151.83 | 150.94 |
| 150 day SMA | 132.42 | 131.67 | 130.88 |
| 200 day SMA | 118.7 | 118.18 | 117.65 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
