TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 81.1 and 84.5

Intraday Target 178.33
Intraday Target 280.47
Intraday Target 381.733333333333
Intraday Target 483.87
Intraday Target 585.13

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Mon 31 March 2025 82.60 (-0.22%) 81.36 79.60 - 83.00 0.8169 times
Fri 28 March 2025 82.78 (-5.94%) 85.77 82.47 - 86.29 0.6835 times
Wed 26 March 2025 88.01 (-3.29%) 89.63 87.32 - 90.34 0.6364 times
Mon 24 March 2025 91.00 (3.99%) 89.76 89.58 - 91.21 0.9272 times
Fri 21 March 2025 87.51 (-0.76%) 86.59 85.36 - 88.39 1.7148 times
Thu 20 March 2025 88.18 (-0.37%) 87.63 87.58 - 89.37 0.7145 times
Wed 19 March 2025 88.51 (-0.41%) 88.69 87.46 - 90.46 0.8442 times
Tue 18 March 2025 88.87 (-1.44%) 88.72 87.84 - 89.66 1.0625 times
Mon 17 March 2025 90.17 (3.95%) 87.15 87.15 - 90.86 1.0303 times
Fri 14 March 2025 86.74 (1.65%) 85.94 84.01 - 86.91 1.5698 times
Thu 13 March 2025 85.33 (-1.63%) 86.22 83.93 - 87.67 1.2926 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 81.1 and 84.5

Weekly Target 178.33
Weekly Target 280.47
Weekly Target 381.733333333333
Weekly Target 483.87
Weekly Target 585.13

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Mon 31 March 2025 82.60 (-0.22%) 81.36 79.60 - 83.00 0.2291 times
Fri 28 March 2025 82.78 (-5.41%) 89.76 82.47 - 91.21 0.6302 times
Fri 21 March 2025 87.51 (0.89%) 87.15 85.36 - 90.86 1.5049 times
Fri 14 March 2025 86.74 (-20.08%) 105.95 82.98 - 106.05 2.6202 times
Fri 07 March 2025 108.54 (-1.2%) 110.96 103.22 - 111.69 1.2515 times
Fri 28 February 2025 109.86 (-5.22%) 116.12 107.42 - 116.74 1.1207 times
Fri 21 February 2025 115.91 (0.01%) 114.60 114.43 - 120.64 0.5272 times
Wed 19 February 2025 115.90 (2.34%) 114.66 113.57 - 116.60 0.3399 times
Fri 14 February 2025 113.25 (0.02%) 114.81 109.40 - 115.06 0.6838 times
Fri 07 February 2025 113.23 (-2.21%) 112.58 109.67 - 114.61 1.0926 times
Fri 31 January 2025 115.79 (-10.88%) 124.56 100.77 - 125.39 1.9025 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 65.06 and 97.15

Monthly Target 159.21
Monthly Target 270.9
Monthly Target 391.296666666667
Monthly Target 4102.99
Monthly Target 5123.39

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Mon 31 March 2025 82.60 (-24.81%) 110.96 79.60 - 111.69 1.5636 times
Fri 28 February 2025 109.86 (-5.12%) 112.58 107.42 - 120.64 0.9438 times
Fri 31 January 2025 115.79 (-8.04%) 126.76 100.77 - 144.16 1.2979 times
Tue 31 December 2024 125.92 (15.46%) 119.11 116.13 - 133.34 0.7977 times
Tue 26 November 2024 109.06 (2.68%) 106.68 101.88 - 112.44 0.8313 times
Thu 31 October 2024 106.21 (-20.7%) 132.80 105.53 - 135.36 1.0262 times
Mon 30 September 2024 133.93 (-2.05%) 133.49 119.81 - 138.43 0.7725 times
Fri 30 August 2024 136.73 (4.25%) 128.77 109.15 - 138.09 0.8551 times
Wed 31 July 2024 131.16 (-11.55%) 148.00 120.10 - 163.21 1.0226 times
Fri 28 June 2024 148.29 (5.21%) 143.84 138.57 - 152.23 0.8893 times
Fri 31 May 2024 140.94 (21.17%) 115.05 111.79 - 146.53 1.0395 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 48.82 and 113.38

Yearly Target 137.56
Yearly Target 260.08
Yearly Target 3102.12
Yearly Target 4124.64
Yearly Target 5166.68

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Mon 31 March 2025 82.60 (-34.4%) 126.76 79.60 - 144.16 0.4757 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.3272 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 1.0595 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 1.1897 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 1.0475 times
Thu 31 December 2020 119.89 (75.82%) 68.84 42.87 - 122.37 1.3844 times
Tue 31 December 2019 68.19 (117.3%) 30.54 29.58 - 69.90 1.3747 times
Mon 31 December 2018 31.38 (0%) 36.39 28.73 - 37.13 0.1414 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 31 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 10 points

Upper Bollinger band is at 115 and lower is at 75, while middle bands are at 85 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.

TeradyneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradyneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.57 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 86.38
12 day DMA 87.2
20 day DMA 94.27
35 day DMA 102.66
50 day DMA 108.87
100 day DMA 114.27
150 day DMA 119.12
200 day DMA 124.55

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4486.8688.9
12 day EMA89.1690.3591.72
20 day EMA93.6794.8396.1
35 day EMA100.99102.07103.21
50 day EMA108.71109.78110.88

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3887.588.64
12 day SMA87.287.5889.43
20 day SMA94.2795.5997.19
35 day SMA102.66103.56104.41
50 day SMA108.87109.96111.01
100 day SMA114.27114.56114.85
150 day SMA119.12119.44119.79
200 day SMA124.55124.86125.16

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23165.70 at (15:45 01 Tue April)

0% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50827.50 at (15:45 01 Tue April)

0% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE

FINNIFTY: 24529.40 at (15:45 01 Tue April)

0% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

Idea Cellular Limited 8.29% at 8.100 Pvr Inox Limited 5.43% at 962.600 IndusInd Bank Limited 5.19% at 682.700 Bajaj Auto Limited 4.74% at 7993.050 8.20 Ncd05mar27 Fv 1000 4.25% at 206.410 View full list of current gainers

Back to top