ebook Munafa Stock Market Course + Intraday & FNO calls  

NASDAQ Stock TER Historical charts - Teradyne, Inc.

Historical charts for Stock TER - Share Teradyne, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 303.56
  • 12Day Average: 318.32
  • 20Day Average: 351.58
  • 50Day Average: 364.2
  • 100Day Average: 374.84
  • 150Day Average: 370.8

TER Indicators & signals

Indicator MACD (12,26,9)

320.44, 344.52, -16.82
Indicator MACD is in negative zone

Indicator ADX (14)

43.55, 14.93, 37.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 274.37 266.36 to 284.16 -7.43% 1.72 times
29 Thu Oct 2026 296.40 288.67 to 304.78 -5.38% 1.04 times
28 Wed Oct 2026 313.24 295.00 to 317.00 -3.58% 2.1 times
27 Tue Oct 2026 324.87 303.42 to 328.83 5.16% 0.82 times
26 Mon Oct 2026 308.94 306.44 to 320.00 0.03% 0.64 times
23 Fri Oct 2026 308.85 304.27 to 317.79 0.17% 1.1 times
22 Thu Oct 2026 308.32 306.84 to 330.82 -10.76% 1.28 times
21 Wed Oct 2026 345.51 341.51 to 351.95 2.78% 0.46 times
20 Tue Oct 2026 336.17 322.33 to 342.98 0.35% 0.46 times
19 Mon Oct 2026 335.01 333.00 to 348.38 3.08% 0.78 times
16 Fri Oct 2026 325.00 324.09 to 341.01 -5.31% 1.32 times
15 Thu Oct 2026 343.21 331.89 to 344.88 -4.52% 1.87 times

Technical analysis forecast for TER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TER TER at this time. Stock is falling and might fall more.

It appears as if TER TER gave a large move recently.

Stock of TER (TER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TER stays below 290.4, but if it comes above 290.4, then a intra day buy could be more profitable.
If you take a sell trade below 290.4, then use 290.4 as stoploss and 234.5 as target. However if you take a buy trade in TER, then use 290.4 as stoploss and 336.86 as target.

Tomorrow's movement Prediction of TER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.72

Tomorrow's movement Prediction of TER is strongly bearish. It has broken a strong support of 344 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TER Historical charts - Share Teradyne, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TER Historical charts - Share Teradyne, Inc.

 

Back to top