ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TER Historical charts - Teradyne, Inc.

Historical charts for Stock TER - Share Teradyne, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 426.65
  • 12Day Average: 399.98
  • 20Day Average: 395
  • 50Day Average: 375.36
  • 100Day Average: 341.71
  • 150Day Average: 295.51

TER Indicators & signals

Indicator MACD (12,26,9)

410.12, 391.98, 13.09
Indicator MACD is in positive zone

Indicator ADX (14)

13.54, 25.75, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 420.30 408.00 to 448.01 -8.03% 1.01 times
22 Mon Jun 2026 457.00 439.61 to 459.19 4.31% 1.6 times
18 Thu Jun 2026 438.12 415.00 to 439.50 7.24% 0.89 times
17 Wed Jun 2026 408.56 408.24 to 440.75 -0.17% 1.3 times
16 Tue Jun 2026 409.27 409.22 to 438.00 -5.32% 0.67 times
15 Mon Jun 2026 432.28 418.94 to 437.77 7.21% 0.74 times
12 Fri Jun 2026 403.20 380.00 to 408.00 5.74% 1.23 times
11 Thu Jun 2026 381.30 352.01 to 381.54 9.7% 0.79 times
10 Wed Jun 2026 347.59 345.61 to 374.82 -5.86% 1.38 times
09 Tue Jun 2026 369.21 340.34 to 395.65 -1.46% 0.86 times
08 Mon Jun 2026 374.67 356.00 to 380.17 4.59% 0.55 times
05 Fri Jun 2026 358.23 354.13 to 392.92 -11.94% 1.41 times

Technical analysis forecast of TER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TER TER at this time. Stock is rising and might rise more.

It appears as if TER TER gave a large move recently.

Stock of TER (TER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 425.7 as stoploss in an intra day sell trade for a target of 398.27. However, stock will show a bullish move above 425.7.

Tomorrow's movement Prediction of TER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.18

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TER Historical charts - Share Teradyne, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TER Historical charts - Share Teradyne, Inc.

 

Back to top