ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TER Historical charts - Teradyne, Inc.

Historical charts for Stock TER - Share Teradyne, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 360.49
  • 12Day Average: 354.79
  • 20Day Average: 368.95
  • 50Day Average: 337.07
  • 100Day Average: 297.93
  • 150Day Average: 255.55

TER Indicators & signals

Indicator MACD (12,26,9)

362.78, 357.63, 7.75
Indicator MACD is in positive zone

Indicator ADX (14)

11.09, 20.45, 25.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 363.38 350.02 to 366.90 1.35% 1.1 times
12 Tue May 2026 358.54 340.25 to 361.45 -2.21% 0.57 times
11 Mon May 2026 366.63 354.25 to 367.47 1.91% 0.76 times
08 Fri May 2026 359.77 354.24 to 367.87 1.6% 1.05 times
07 Thu May 2026 354.11 345.56 to 379.00 -7.42% 1.51 times
06 Wed May 2026 382.49 364.79 to 383.00 0% 0.62 times
06 Wed May 2026 382.48 364.79 to 383.00 7.02% 1.16 times
05 Tue May 2026 357.39 338.10 to 366.13 5.9% 0.56 times
04 Mon May 2026 337.48 335.00 to 352.00 -2.3% 0.52 times
01 Fri May 2026 345.42 336.65 to 354.00 0.57% 0.87 times
30 Thu Apr 2026 343.47 326.73 to 353.54 12.12% 2.37 times
29 Wed Apr 2026 306.33 301.86 to 335.00 -19.41% 3.93 times

Technical analysis forecast of TER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TER TER at this time. Stock is rising and might rise more.

It appears as if TER TER gave a large move recently.

Stock of TER (TER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TER is bullish for shortterm, and stock might move up till 385.5 or till 415.2. Use a stoploss of 360.77 and if this stock hits its stoploss, then it can fall down till 336.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TER Historical charts - Share Teradyne, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TER Historical charts - Share Teradyne, Inc.

 

Back to top