ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TER Historical charts - Teradyne, Inc.

Historical charts for Stock TER - Share Teradyne, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 192.8
  • 12Day Average: 178.5
  • 20Day Average: 176.78
  • 50Day Average: 160.88
  • 100Day Average: 136.1
  • 150Day Average: 119.15

TER Indicators & signals

Indicator MACD (12,26,9)

184.19, 174.87, 6.96
Indicator MACD is in positive zone

Indicator ADX (14)

42.02, 38.44, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 200.71 199.04 to 203.12 1.05% 0.39 times
04 Thu Dec 2025 198.63 193.00 to 200.85 1.82% 1.31 times
03 Wed Dec 2025 195.08 189.00 to 196.20 2.7% 1.03 times
02 Tue Dec 2025 189.96 183.00 to 191.48 5.75% 0.5 times
01 Mon Dec 2025 179.63 178.04 to 182.87 -1.24% 0.85 times
28 Fri Nov 2025 181.89 179.46 to 182.17 1.4% 0.58 times
26 Wed Nov 2025 179.37 168.71 to 180.89 6.98% 0.5 times
25 Tue Nov 2025 167.67 160.36 to 168.09 1.02% 0.87 times
24 Mon Nov 2025 165.97 159.50 to 167.61 4.44% 1.58 times
21 Fri Nov 2025 158.91 151.52 to 160.62 1.93% 1.19 times
20 Thu Nov 2025 155.90 154.71 to 173.83 -7.33% 1.58 times
19 Wed Nov 2025 168.23 162.76 to 170.40 2.75% 0.84 times

Technical analysis forecast of TER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TER TER at this time. Stock is rising and might rise more.

It appears as if TER TER gave a large move recently.

Stock of TER (TER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 205.7, for a target of 190.9 or 178.47

Tomorrow's movement Prediction of TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.37

Tomorrow's movement Prediction of TER is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TER Historical charts - Share Teradyne, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TER Historical charts - Share Teradyne, Inc.

 

Back to top