ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TER Historical charts - Teradyne, Inc.

Historical charts for Stock TER - Share Teradyne, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 345.8
  • 12Day Average: 345.51
  • 20Day Average: 354.03
  • 50Day Average: 379.2
  • 100Day Average: 358.97
  • 150Day Average: 327.04

TER Indicators & signals

Indicator MACD (12,26,9)

349.2, 363.17, -12.03
Indicator MACD is in negative zone

Indicator ADX (14)

27.12, 18.07, 31.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 321.00 301.00 to 326.93 -4.06% 1.78 times
27 Mon Jul 2026 334.59 319.60 to 366.00 -4.36% 1.33 times
24 Fri Jul 2026 349.84 345.47 to 373.00 0% 0.8 times
24 Fri Jul 2026 349.84 345.47 to 373.00 -6.4% 0.8 times
23 Thu Jul 2026 373.75 362.67 to 378.49 1.16% 1.1 times
22 Wed Jul 2026 369.48 355.75 to 376.37 -1.25% 0.47 times
21 Tue Jul 2026 374.15 342.31 to 379.19 12.05% 1.18 times
20 Mon Jul 2026 333.91 331.28 to 351.23 3.64% 0.92 times
17 Fri Jul 2026 322.18 296.82 to 330.68 -0.04% 1.24 times
16 Thu Jul 2026 322.30 317.74 to 345.48 -5.75% 0.96 times
15 Wed Jul 2026 341.95 325.14 to 358.00 -3.15% 1.2 times
14 Tue Jul 2026 353.07 343.84 to 369.35 3.51% 0.55 times

Technical analysis forecast for TER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TER TER at this time. Stock is falling and might fall more.

It appears as if TER TER gave a large move recently.

Stock of TER (TER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TER stays below 334.2, but if it comes above 334.2, then a intra day buy could be more profitable.
If you take a sell trade below 334.2, then use 334.2 as stoploss and 305 as target. However if you take a buy trade in TER, then use 334.2 as stoploss and 358.42 as target.

Tomorrow's movement Prediction of TER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.89

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TER Historical charts - Share Teradyne, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TER Historical charts - Share Teradyne, Inc.

 

Back to top