NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong intraday Stock price targets for NiuTechnologies are 2.3 and 2.52

Intraday Target 12.26
Intraday Target 22.33
Intraday Target 32.4766666666667
Intraday Target 42.55
Intraday Target 52.7

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Fri 07 March 2025 2.41 (-4.37%) 2.53 2.40 - 2.62 0.4361 times
Thu 06 March 2025 2.52 (1.61%) 2.50 2.49 - 2.58 0.6366 times
Wed 05 March 2025 2.48 (8.3%) 2.40 2.40 - 2.52 0.6457 times
Tue 04 March 2025 2.29 (-2.55%) 2.35 2.22 - 2.38 0.5232 times
Mon 03 March 2025 2.35 (-5.62%) 2.55 2.33 - 2.56 0.6974 times
Fri 28 February 2025 2.49 (-2.73%) 2.41 2.36 - 2.51 0.5548 times
Thu 27 February 2025 2.56 (0.79%) 2.57 2.52 - 2.74 1.1696 times
Wed 26 February 2025 2.54 (-1.17%) 2.70 2.49 - 2.72 1.8381 times
Tue 25 February 2025 2.57 (10.78%) 2.41 2.38 - 2.77 2.5267 times
Mon 24 February 2025 2.32 (-0.85%) 2.35 2.14 - 2.45 0.9719 times
Fri 21 February 2025 2.34 (4%) 2.36 2.32 - 2.53 1.3763 times

 Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2.12 and 2.52

Weekly Target 12.02
Weekly Target 22.21
Weekly Target 32.4166666666667
Weekly Target 42.61
Weekly Target 52.82

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Fri 07 March 2025 2.41 (-3.21%) 2.55 2.22 - 2.62 1.309 times
Fri 28 February 2025 2.49 (6.41%) 2.35 2.14 - 2.77 3.145 times
Fri 21 February 2025 2.34 (9.86%) 2.23 2.12 - 2.53 1.1976 times
Wed 19 February 2025 2.13 (-7.39%) 2.34 2.12 - 2.34 0.4382 times
Fri 14 February 2025 2.30 (11.11%) 2.12 2.07 - 2.38 1.2174 times
Fri 07 February 2025 2.07 (2.48%) 1.95 1.94 - 2.08 0.7009 times
Fri 31 January 2025 2.02 (1.51%) 1.96 1.90 - 2.08 0.7352 times
Fri 24 January 2025 1.99 (4.74%) 1.91 1.85 - 2.02 0.4442 times
Fri 17 January 2025 1.90 (0%) 1.82 1.79 - 1.91 0.2243 times
Fri 17 January 2025 1.90 (9.83%) 1.72 1.66 - 1.91 0.5882 times
Mon 13 January 2025 1.73 (1.17%) 1.72 1.66 - 1.74 0.1123 times

 weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 2.12 and 2.52

Monthly Target 12.02
Monthly Target 22.21
Monthly Target 32.4166666666667
Monthly Target 42.61
Monthly Target 52.82

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Fri 07 March 2025 2.41 (-3.21%) 2.55 2.22 - 2.62 0.3669 times
Fri 28 February 2025 2.49 (23.27%) 1.95 1.94 - 2.77 1.8776 times
Fri 31 January 2025 2.02 (12.85%) 1.80 1.66 - 2.08 0.8212 times
Tue 31 December 2024 1.79 (0%) 2.00 1.70 - 2.14 0.7022 times
Tue 26 November 2024 1.79 (-22.17%) 2.34 1.73 - 2.34 1.0843 times
Thu 31 October 2024 2.30 (0%) 2.27 2.17 - 3.50 2.4836 times
Mon 30 September 2024 2.30 (22.34%) 1.88 1.76 - 2.44 0.887 times
Fri 30 August 2024 1.88 (-5.05%) 2.01 1.75 - 2.02 0.4797 times
Wed 31 July 2024 1.98 (13.79%) 1.77 1.69 - 2.46 0.9546 times
Fri 28 June 2024 1.74 (-15.12%) 2.04 1.65 - 2.04 0.3429 times
Fri 31 May 2024 2.05 (-9.69%) 2.26 1.97 - 2.54 0.8582 times

 monthly chart NiuTechnologies

Yearly price and charts NiuTechnologies

Strong yearly Stock price targets for NiuTechnologies NIU are 2.04 and 3.15

Yearly Target 11.17
Yearly Target 21.79
Yearly Target 32.28
Yearly Target 42.9
Yearly Target 53.39

Yearly price and volumes Niu Technologies

Date Closing Open Range Volume
Fri 07 March 2025 2.41 (34.64%) 1.80 1.66 - 2.77 0.2297 times
Tue 31 December 2024 1.79 (-18.26%) 2.12 1.57 - 3.50 0.8795 times
Fri 29 December 2023 2.19 (-58.13%) 5.45 1.94 - 6.19 1.0519 times
Fri 30 December 2022 5.23 (-67.54%) 16.43 2.57 - 16.84 1.4258 times
Fri 31 December 2021 16.11 (-42.57%) 29.10 14.47 - 53.38 2.0012 times
Thu 31 December 2020 28.05 (228.84%) 8.66 6.08 - 37.44 1.9545 times
Tue 31 December 2019 8.53 (21.86%) 6.95 5.33 - 13.60 0.3641 times
Mon 31 December 2018 7.00 (0%) 7.90 6.04 - 9.36 0.0934 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of NiuTechnologies

Tomorrow's movement Prediction of Niu Technologies NIU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiuTechnologies in short term but the sell signal is initial and weak.

NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiuTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiuTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.

NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.43
20 day DMA 2.33
35 day DMA 2.18
50 day DMA 2.06
100 day DMA 2.09
150 day DMA 2.06
200 day DMA 2.03

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.452.42
12 day EMA2.392.392.37
20 day EMA2.322.312.29
35 day EMA2.222.212.19
50 day EMA2.072.062.04

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.432.43
12 day SMA2.432.42.37
20 day SMA2.332.312.28
35 day SMA2.182.162.14
50 day SMA2.062.052.03
100 day SMA2.092.092.1
150 day SMA2.062.052.05
200 day SMA2.032.032.03

Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top