NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong intraday Stock price targets for NiuTechnologies are 2.47 and 2.71

Intraday Target 12.28
Intraday Target 22.42
Intraday Target 32.5166666666667
Intraday Target 42.66
Intraday Target 52.76

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Thu 13 March 2025 2.57 (4.9%) 2.40 2.37 - 2.61 1.0592 times
Wed 12 March 2025 2.45 (-0.41%) 2.54 2.33 - 2.54 1.0038 times
Tue 11 March 2025 2.46 (6.96%) 2.34 2.34 - 2.55 0.8186 times
Mon 10 March 2025 2.30 (-4.56%) 2.36 2.26 - 2.40 1.0156 times
Fri 07 March 2025 2.41 (-4.37%) 2.53 2.40 - 2.62 0.7617 times
Thu 06 March 2025 2.52 (1.61%) 2.50 2.49 - 2.58 1.112 times
Wed 05 March 2025 2.48 (8.3%) 2.40 2.40 - 2.52 1.1279 times
Tue 04 March 2025 2.29 (-2.55%) 2.35 2.22 - 2.38 0.914 times
Mon 03 March 2025 2.35 (-5.62%) 2.55 2.33 - 2.56 1.2182 times
Fri 28 February 2025 2.49 (-2.73%) 2.41 2.36 - 2.51 0.9691 times
Thu 27 February 2025 2.56 (0.79%) 2.57 2.52 - 2.74 2.0431 times

 Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2.42 and 2.77

Weekly Target 12.13
Weekly Target 22.35
Weekly Target 32.48
Weekly Target 42.7
Weekly Target 52.83

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Thu 13 March 2025 2.57 (6.64%) 2.36 2.26 - 2.61 0.955 times
Fri 07 March 2025 2.41 (-3.21%) 2.55 2.22 - 2.62 1.258 times
Fri 28 February 2025 2.49 (6.41%) 2.35 2.14 - 2.77 3.0224 times
Fri 21 February 2025 2.34 (9.86%) 2.23 2.12 - 2.53 1.151 times
Wed 19 February 2025 2.13 (-7.39%) 2.34 2.12 - 2.34 0.4211 times
Fri 14 February 2025 2.30 (11.11%) 2.12 2.07 - 2.38 1.1699 times
Fri 07 February 2025 2.07 (2.48%) 1.95 1.94 - 2.08 0.6736 times
Fri 31 January 2025 2.02 (1.51%) 1.96 1.90 - 2.08 0.7066 times
Fri 24 January 2025 1.99 (4.74%) 1.91 1.85 - 2.02 0.4269 times
Fri 17 January 2025 1.90 (0%) 1.82 1.79 - 1.91 0.2155 times
Fri 17 January 2025 1.90 (9.83%) 1.72 1.66 - 1.91 0.5653 times

 weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 2.4 and 2.8

Monthly Target 12.07
Monthly Target 22.32
Monthly Target 32.47
Monthly Target 42.72
Monthly Target 52.87

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Thu 13 March 2025 2.57 (3.21%) 2.55 2.22 - 2.62 0.6279 times
Fri 28 February 2025 2.49 (23.27%) 1.95 1.94 - 2.77 1.8268 times
Fri 31 January 2025 2.02 (12.85%) 1.80 1.66 - 2.08 0.7989 times
Tue 31 December 2024 1.79 (0%) 2.00 1.70 - 2.14 0.6832 times
Tue 26 November 2024 1.79 (-22.17%) 2.34 1.73 - 2.34 1.0549 times
Thu 31 October 2024 2.30 (0%) 2.27 2.17 - 3.50 2.4163 times
Mon 30 September 2024 2.30 (22.34%) 1.88 1.76 - 2.44 0.863 times
Fri 30 August 2024 1.88 (-5.05%) 2.01 1.75 - 2.02 0.4667 times
Wed 31 July 2024 1.98 (13.79%) 1.77 1.69 - 2.46 0.9287 times
Fri 28 June 2024 1.74 (-15.12%) 2.04 1.65 - 2.04 0.3336 times
Fri 31 May 2024 2.05 (-9.69%) 2.26 1.97 - 2.54 0.8349 times

 monthly chart NiuTechnologies

Yearly price and charts NiuTechnologies

Strong yearly Stock price targets for NiuTechnologies NIU are 2.12 and 3.23

Yearly Target 11.22
Yearly Target 21.9
Yearly Target 32.3333333333333
Yearly Target 43.01
Yearly Target 53.44

Yearly price and volumes Niu Technologies

Date Closing Open Range Volume
Thu 13 March 2025 2.57 (43.58%) 1.80 1.66 - 2.77 0.2499 times
Tue 31 December 2024 1.79 (-18.26%) 2.12 1.57 - 3.50 0.8772 times
Fri 29 December 2023 2.19 (-58.13%) 5.45 1.94 - 6.19 1.0491 times
Fri 30 December 2022 5.23 (-67.54%) 16.43 2.57 - 16.84 1.4221 times
Fri 31 December 2021 16.11 (-42.57%) 29.10 14.47 - 53.38 1.996 times
Thu 31 December 2020 28.05 (228.84%) 8.66 6.08 - 37.44 1.9494 times
Tue 31 December 2019 8.53 (21.86%) 6.95 5.33 - 13.60 0.3631 times
Mon 31 December 2018 7.00 (0%) 7.90 6.04 - 9.36 0.0931 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of NiuTechnologies

Tomorrow's movement Prediction of Niu Technologies NIU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niu Technologies NIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niu Technologies NIU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.52

Munafa value: 100 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiuTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiuTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiuTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and NiuTechnologies NIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.

NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.45
20 day DMA 2.38
35 day DMA 2.24
50 day DMA 2.11
100 day DMA 2.08
150 day DMA 2.07
200 day DMA 2.04

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.422.41
12 day EMA2.432.42.39
20 day EMA2.362.342.33
35 day EMA2.262.242.23
50 day EMA2.122.12.09

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.432.43
12 day SMA2.452.452.44
20 day SMA2.382.372.35
35 day SMA2.242.222.21
50 day SMA2.112.092.08
100 day SMA2.082.082.08
150 day SMA2.072.072.06
200 day SMA2.042.032.03

Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top