Munafa Stock Market Course + Intraday & FNO calls 
NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do NIU
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 2 and 2.08
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 2.0166666666667 |
| Intraday Target 4 | 2.05 |
| Intraday Target 5 | 2.1 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.01 (1.52%) | 1.98 | 1.98 - 2.06 | 0.3596 times | Mon 29 June 2026 | 1.98 (1.54%) | 1.95 | 1.92 - 2.05 | 2.4787 times | Fri 26 June 2026 | 1.95 (-2.5%) | 2.00 | 1.92 - 2.02 | 0.673 times | Thu 25 June 2026 | 2.00 (-3.85%) | 2.05 | 1.96 - 2.12 | 0.7974 times | Wed 24 June 2026 | 2.08 (5.05%) | 1.95 | 1.95 - 2.08 | 0.9962 times | Tue 23 June 2026 | 1.98 (-3.41%) | 2.05 | 1.95 - 2.12 | 1.0741 times | Mon 22 June 2026 | 2.05 (-5.09%) | 2.17 | 2.03 - 2.19 | 0.9228 times | Thu 18 June 2026 | 2.16 (2.86%) | 2.11 | 2.10 - 2.18 | 0.5688 times | Wed 17 June 2026 | 2.10 (-4.11%) | 2.18 | 2.10 - 2.22 | 0.7564 times | Tue 16 June 2026 | 2.19 (-5.6%) | 2.29 | 2.19 - 2.38 | 1.3729 times | Mon 15 June 2026 | 2.32 (0.87%) | 2.35 | 2.32 - 2.40 | 1.095 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 1.97 and 2.11
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 1.9966666666667 |
| Weekly Target 4 | 2.07 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.01 (3.08%) | 1.95 | 1.92 - 2.06 | 0.6285 times | Fri 26 June 2026 | 1.95 (-9.72%) | 2.17 | 1.92 - 2.19 | 0.9885 times | Thu 18 June 2026 | 2.16 (-6.09%) | 2.35 | 2.10 - 2.40 | 0.84 times | Fri 12 June 2026 | 2.30 (1.32%) | 2.28 | 2.21 - 2.38 | 1.0887 times | Fri 05 June 2026 | 2.27 (-3.4%) | 2.34 | 2.08 - 2.54 | 2.2487 times | Fri 29 May 2026 | 2.35 (-2.08%) | 2.40 | 2.32 - 2.60 | 0.8741 times | Fri 22 May 2026 | 2.40 (-15.49%) | 2.80 | 2.31 - 2.80 | 1.6378 times | Fri 15 May 2026 | 2.84 (-10.41%) | 3.12 | 2.74 - 3.16 | 0.8141 times | Fri 08 May 2026 | 3.17 (2.92%) | 3.08 | 3.08 - 3.25 | 0.4507 times | Fri 01 May 2026 | 3.08 (-2.22%) | 3.13 | 3.01 - 3.17 | 0.4289 times | Fri 24 April 2026 | 3.15 (2.61%) | 3.07 | 3.03 - 3.25 | 0.5529 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 1.66 and 2.28
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 2.1566666666667 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.01 (-14.47%) | 2.34 | 1.92 - 2.54 | 1.0531 times | Fri 29 May 2026 | 2.35 (-24.19%) | 3.08 | 2.31 - 3.25 | 0.6956 times | Thu 30 April 2026 | 3.10 (7.27%) | 2.89 | 2.77 - 3.25 | 0.4619 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.2307 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.7357 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.6683 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.4985 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.9456 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.5717 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 1.1388 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.7225 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 0.8 and 3.14
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 2.73 |
| Yearly Target 4 | 3.54 |
| Yearly Target 5 | 5.07 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.01 (-33.66%) | 3.06 | 1.92 - 4.26 | 0.4191 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.6922 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7792 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.9133 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.2441 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.7799 times | Thu 31 December 2020 | 28.05 (228.84%) | 8.66 | 6.08 - 37.44 | 1.7603 times | Tue 31 December 2019 | 8.53 (21.86%) | 6.95 | 5.33 - 13.60 | 0.3279 times | Mon 31 December 2018 | 7.00 (0%) | 7.90 | 6.04 - 9.36 | 0.0841 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiuTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiuTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiuTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.94 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2.01 | 2.02 |
| 12 day EMA | 2.09 | 2.1 | 2.12 |
| 20 day EMA | 2.18 | 2.2 | 2.22 |
| 35 day EMA | 2.37 | 2.39 | 2.41 |
| 50 day EMA | 2.56 | 2.58 | 2.6 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2 | 2.01 |
| 12 day SMA | 2.09 | 2.12 | 2.14 |
| 20 day SMA | 2.17 | 2.19 | 2.21 |
| 35 day SMA | 2.36 | 2.39 | 2.42 |
| 50 day SMA | 2.58 | 2.6 | 2.63 |
| 100 day SMA | 2.94 | 2.95 | 2.96 |
| 150 day SMA | 3.04 | 3.05 | 3.06 |
| 200 day SMA | 3.37 | 3.38 | 3.39 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
