Munafa Stock Market Course + Intraday & FNO calls 
NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do NIU
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 3.03 and 3.14
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.05 |
| Intraday Target 3 | 3.12 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.23 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.09 (-2.83%) | 3.18 | 3.08 - 3.19 | 0.9049 times | Mon 04 May 2026 | 3.18 (3.25%) | 3.08 | 3.08 - 3.25 | 1.2842 times | Fri 01 May 2026 | 3.08 (-0.65%) | 3.08 | 3.02 - 3.12 | 0.5425 times | Thu 30 April 2026 | 3.10 (1.97%) | 3.02 | 3.02 - 3.10 | 0.7882 times | Wed 29 April 2026 | 3.04 (0.66%) | 3.01 | 3.01 - 3.06 | 0.7681 times | Tue 28 April 2026 | 3.02 (-2.27%) | 3.06 | 3.02 - 3.13 | 1.4326 times | Mon 27 April 2026 | 3.09 (-1.9%) | 3.13 | 3.09 - 3.17 | 1.0808 times | Fri 24 April 2026 | 3.15 (1.94%) | 3.09 | 3.07 - 3.17 | 0.7507 times | Thu 23 April 2026 | 3.09 (-2.52%) | 3.17 | 3.05 - 3.18 | 0.9535 times | Wed 22 April 2026 | 3.17 (2.26%) | 3.12 | 3.10 - 3.25 | 1.4945 times | Tue 21 April 2026 | 3.10 (1.64%) | 3.04 | 3.04 - 3.13 | 1.2287 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 3.09 and 3.26
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.09 (0.32%) | 3.08 | 3.08 - 3.25 | 0.2128 times | Fri 01 May 2026 | 3.08 (-2.22%) | 3.13 | 3.01 - 3.17 | 0.4483 times | Fri 24 April 2026 | 3.15 (2.61%) | 3.07 | 3.03 - 3.25 | 0.578 times | Fri 17 April 2026 | 3.07 (6.6%) | 2.86 | 2.82 - 3.18 | 0.8225 times | Fri 10 April 2026 | 2.88 (1.77%) | 2.87 | 2.77 - 2.97 | 0.5805 times | Thu 02 April 2026 | 2.83 (3.28%) | 2.78 | 2.71 - 2.98 | 0.7587 times | Fri 27 March 2026 | 2.74 (-4.53%) | 2.87 | 2.73 - 3.22 | 1.3134 times | Fri 20 March 2026 | 2.87 (-23.06%) | 3.96 | 2.82 - 3.97 | 2.4909 times | Fri 13 March 2026 | 3.73 (-1.32%) | 3.72 | 3.64 - 4.26 | 1.5096 times | Fri 06 March 2026 | 3.78 (4.42%) | 3.51 | 3.51 - 3.91 | 1.2855 times | Fri 27 February 2026 | 3.62 (3.72%) | 3.47 | 3.45 - 4.07 | 1.4134 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 3.06 and 3.29
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.12 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.09 (-0.32%) | 3.08 | 3.02 - 3.25 | 0.0455 times | Thu 30 April 2026 | 3.10 (7.27%) | 2.89 | 2.77 - 3.25 | 0.4557 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.2141 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.7442 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.6593 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.4783 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.9329 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.5786 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 1.1234 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.768 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 1.1302 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 2.9 and 4.45
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 3.3533333333333 |
| Yearly Target 4 | 4 |
| Yearly Target 5 | 4.9 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.09 (1.98%) | 3.06 | 2.71 - 4.26 | 0.274 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.716 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7897 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.9495 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.2871 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.8065 times | Thu 31 December 2020 | 28.05 (228.84%) | 8.66 | 6.08 - 37.44 | 1.7643 times | Tue 31 December 2019 | 8.53 (21.86%) | 6.95 | 5.33 - 13.60 | 0.3286 times | Mon 31 December 2018 | 7.00 (0%) | 7.90 | 6.04 - 9.36 | 0.0843 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niu Technologies NIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiuTechnologies in short term but the buy signal is initial and weak.
NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiuTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.04 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.11 | 3.07 |
| 12 day EMA | 3.08 | 3.08 | 3.06 |
| 20 day EMA | 3.06 | 3.06 | 3.05 |
| 35 day EMA | 3.15 | 3.15 | 3.15 |
| 50 day EMA | 3.21 | 3.22 | 3.22 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.08 | 3.07 |
| 12 day SMA | 3.1 | 3.1 | 3.09 |
| 20 day SMA | 3.04 | 3.03 | 3.01 |
| 35 day SMA | 2.98 | 3 | 3.02 |
| 50 day SMA | 3.22 | 3.23 | 3.23 |
| 100 day SMA | 3.23 | 3.23 | 3.23 |
| 150 day SMA | 3.52 | 3.53 | 3.54 |
| 200 day SMA | 3.7 | 3.7 | 3.71 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
