NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do NIU
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 2.3 and 2.43
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.3233333333333 |
| Intraday Target 4 | 2.4 |
| Intraday Target 5 | 2.45 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.34 (2.18%) | 2.28 | 2.25 - 2.38 | 0.873 times | Mon 08 June 2026 | 2.29 (0.88%) | 2.28 | 2.26 - 2.37 | 0.5709 times | Fri 05 June 2026 | 2.27 (-4.62%) | 2.34 | 2.24 - 2.35 | 0.6368 times | Thu 04 June 2026 | 2.38 (6.25%) | 2.20 | 2.20 - 2.42 | 0.9773 times | Wed 03 June 2026 | 2.24 (0%) | 2.26 | 2.08 - 2.26 | 2.1905 times | Tue 02 June 2026 | 2.24 (-4.68%) | 2.37 | 2.22 - 2.39 | 1.3881 times | Mon 01 June 2026 | 2.35 (0%) | 2.34 | 2.33 - 2.54 | 1.2854 times | Fri 29 May 2026 | 2.35 (-3.69%) | 2.42 | 2.32 - 2.44 | 0.876 times | Thu 28 May 2026 | 2.44 (-2.01%) | 2.45 | 2.43 - 2.60 | 0.6862 times | Wed 27 May 2026 | 2.49 (1.22%) | 2.43 | 2.42 - 2.51 | 0.516 times | Tue 26 May 2026 | 2.46 (2.5%) | 2.40 | 2.40 - 2.51 | 0.44 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.3 and 2.43
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.3233333333333 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.34 (3.08%) | 2.28 | 2.25 - 2.38 | 0.5663 times | Fri 05 June 2026 | 2.27 (-3.4%) | 2.34 | 2.08 - 2.54 | 2.5408 times | Fri 29 May 2026 | 2.35 (-2.08%) | 2.40 | 2.32 - 2.60 | 0.9876 times | Fri 22 May 2026 | 2.40 (-15.49%) | 2.80 | 2.31 - 2.80 | 1.8504 times | Fri 15 May 2026 | 2.84 (-10.41%) | 3.12 | 2.74 - 3.16 | 0.9198 times | Fri 08 May 2026 | 3.17 (2.92%) | 3.08 | 3.08 - 3.25 | 0.5092 times | Fri 01 May 2026 | 3.08 (-2.22%) | 3.13 | 3.01 - 3.17 | 0.4846 times | Fri 24 April 2026 | 3.15 (2.61%) | 3.07 | 3.03 - 3.25 | 0.6247 times | Fri 17 April 2026 | 3.07 (6.6%) | 2.86 | 2.82 - 3.18 | 0.889 times | Fri 10 April 2026 | 2.88 (1.77%) | 2.87 | 2.77 - 2.97 | 0.6274 times | Thu 02 April 2026 | 2.83 (3.28%) | 2.78 | 2.71 - 2.98 | 0.8201 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.11 and 2.57
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.32 |
| Monthly Target 4 | 2.56 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.34 (-0.43%) | 2.34 | 2.08 - 2.54 | 0.5291 times | Fri 29 May 2026 | 2.35 (-24.19%) | 3.08 | 2.31 - 3.25 | 0.7363 times | Thu 30 April 2026 | 3.10 (7.27%) | 2.89 | 2.77 - 3.25 | 0.489 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.3028 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.7788 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.7075 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.5863 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 1.001 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.6637 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 1.2055 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.8234 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 1.12 and 3.3
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 2.8933333333333 |
| Yearly Target 4 | 3.71 |
| Yearly Target 5 | 5.07 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.34 (-22.77%) | 3.06 | 2.08 - 4.26 | 0.3732 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.7012 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7833 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.9182 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.2507 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.7894 times | Thu 31 December 2020 | 28.05 (228.84%) | 8.66 | 6.08 - 37.44 | 1.7697 times | Tue 31 December 2019 | 8.53 (21.86%) | 6.95 | 5.33 - 13.60 | 0.3297 times | Mon 31 December 2018 | 7.00 (0%) | 7.90 | 6.04 - 9.36 | 0.0845 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiuTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiuTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiuTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and NiuTechnologies NIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.8 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.3 | 2.31 |
| 12 day EMA | 2.38 | 2.39 | 2.41 |
| 20 day EMA | 2.48 | 2.5 | 2.52 |
| 35 day EMA | 2.6 | 2.62 | 2.64 |
| 50 day EMA | 2.76 | 2.78 | 2.8 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.28 | 2.3 |
| 12 day SMA | 2.35 | 2.36 | 2.38 |
| 20 day SMA | 2.49 | 2.52 | 2.56 |
| 35 day SMA | 2.75 | 2.77 | 2.8 |
| 50 day SMA | 2.8 | 2.81 | 2.82 |
| 100 day SMA | 3.08 | 3.09 | 3.1 |
| 150 day SMA | 3.21 | 3.22 | 3.23 |
| 200 day SMA | 3.53 | 3.54 | 3.55 |


