Munafa Stock Market Course + Intraday & FNO calls 
NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do NIU
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 3.51 and 3.59
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.48 |
| Intraday Target 3 | 3.5266666666667 |
| Intraday Target 4 | 3.56 |
| Intraday Target 5 | 3.61 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.52 (2.33%) | 3.50 | 3.49 - 3.57 | 0.527 times | Tue 10 February 2026 | 3.44 (-4.97%) | 3.62 | 3.44 - 3.69 | 0.5901 times | Mon 09 February 2026 | 3.62 (6.47%) | 3.30 | 3.28 - 3.65 | 1.5971 times | Fri 06 February 2026 | 3.40 (8.63%) | 3.17 | 3.17 - 3.42 | 1.4779 times | Thu 05 February 2026 | 3.13 (-0.32%) | 3.11 | 3.07 - 3.26 | 1.0041 times | Wed 04 February 2026 | 3.14 (0%) | 3.15 | 3.11 - 3.25 | 0.8233 times | Tue 03 February 2026 | 3.14 (2.28%) | 3.05 | 3.04 - 3.22 | 0.8988 times | Mon 02 February 2026 | 3.07 (-7.25%) | 3.19 | 3.06 - 3.29 | 0.8141 times | Fri 30 January 2026 | 3.31 (0%) | 3.29 | 3.20 - 3.38 | 1.1732 times | Thu 29 January 2026 | 3.31 (2.48%) | 3.27 | 3.22 - 3.44 | 1.0944 times | Wed 28 January 2026 | 3.23 (0.62%) | 3.26 | 3.21 - 3.44 | 0.9005 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 3.4 and 3.81
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.52 (3.53%) | 3.30 | 3.28 - 3.69 | 0.5383 times | Fri 06 February 2026 | 3.40 (2.72%) | 3.19 | 3.04 - 3.42 | 0.9953 times | Fri 30 January 2026 | 3.31 (10.7%) | 3.02 | 3.01 - 3.44 | 0.9718 times | Fri 23 January 2026 | 2.99 (-4.78%) | 3.07 | 2.99 - 3.20 | 0.5715 times | Fri 16 January 2026 | 3.14 (-6.55%) | 3.35 | 3.07 - 3.35 | 0.5925 times | Fri 09 January 2026 | 3.36 (7.01%) | 3.25 | 3.14 - 3.46 | 0.6434 times | Fri 02 January 2026 | 3.14 (-7.37%) | 3.34 | 3.02 - 3.38 | 1.2729 times | Fri 26 December 2025 | 3.39 (10.06%) | 3.07 | 3.05 - 3.39 | 0.6129 times | Fri 19 December 2025 | 3.08 (-5.23%) | 3.24 | 2.89 - 3.25 | 3.0639 times | Fri 12 December 2025 | 3.25 (1.25%) | 3.25 | 3.14 - 3.36 | 0.7373 times | Fri 05 December 2025 | 3.21 (-7.49%) | 3.45 | 3.18 - 3.62 | 0.8563 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 3.28 and 3.93
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.52 (6.34%) | 3.19 | 3.04 - 3.69 | 0.2721 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.5101 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.1437 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.7218 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.2213 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 0.8692 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.3679 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.8744 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.4105 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.6091 times | Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.8023 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 3.26 and 3.96
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 3.4 |
| Yearly Target 4 | 3.81 |
| Yearly Target 5 | 4.1 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.52 (16.17%) | 3.06 | 2.99 - 3.69 | 0.0907 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.752 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.8063 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.9695 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.3141 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.8445 times | Thu 31 December 2020 | 28.05 (228.84%) | 8.66 | 6.08 - 37.44 | 1.8014 times | Tue 31 December 2019 | 8.53 (21.86%) | 6.95 | 5.33 - 13.60 | 0.3356 times | Mon 31 December 2018 | 7.00 (0%) | 7.90 | 6.04 - 9.36 | 0.086 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiuTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiuTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiuTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiuTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiuTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and NiuTechnologies NIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.39 | 3.36 |
| 12 day EMA | 3.33 | 3.29 | 3.26 |
| 20 day EMA | 3.28 | 3.26 | 3.24 |
| 35 day EMA | 3.27 | 3.25 | 3.24 |
| 50 day EMA | 3.28 | 3.27 | 3.26 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.35 | 3.29 |
| 12 day SMA | 3.29 | 3.26 | 3.22 |
| 20 day SMA | 3.22 | 3.2 | 3.19 |
| 35 day SMA | 3.23 | 3.22 | 3.21 |
| 50 day SMA | 3.23 | 3.23 | 3.24 |
| 100 day SMA | 3.75 | 3.76 | 3.77 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
