ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong intraday Stock price targets for NiuTechnologies are 2.04 and 2.15

Intraday Target 11.95
Intraday Target 22.01
Intraday Target 32.06
Intraday Target 42.12
Intraday Target 52.17

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Wed 12 August 2026 2.07 (3.5%) 2.02 2.00 - 2.11 1.356 times
Tue 11 August 2026 2.00 (-1.96%) 2.04 2.00 - 2.08 0.8597 times
Mon 10 August 2026 2.04 (-17.07%) 2.11 2.03 - 2.18 3.0629 times
Fri 07 August 2026 2.46 (0.41%) 2.45 2.41 - 2.57 1.0131 times
Thu 06 August 2026 2.45 (0%) 2.41 2.41 - 2.47 0.6275 times
Wed 05 August 2026 2.45 (-2%) 2.51 2.42 - 2.55 0.7477 times
Tue 04 August 2026 2.50 (-3.1%) 2.55 2.48 - 2.58 0.5549 times
Mon 03 August 2026 2.58 (-0.39%) 2.56 2.55 - 2.63 0.5265 times
Fri 31 July 2026 2.59 (0%) 2.59 2.50 - 2.60 0.5607 times
Thu 30 July 2026 2.59 (1.57%) 2.56 2.52 - 2.63 0.691 times
Wed 29 July 2026 2.55 (-3.77%) 2.63 2.53 - 2.70 0.6559 times

 Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 1.95 and 2.13

Weekly Target 11.9
Weekly Target 21.99
Weekly Target 32.0833333333333
Weekly Target 42.17
Weekly Target 52.26

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Wed 12 August 2026 2.07 (-15.85%) 2.11 2.00 - 2.18 0.7614 times
Fri 07 August 2026 2.46 (-5.02%) 2.56 2.41 - 2.63 0.5005 times
Fri 31 July 2026 2.59 (0.78%) 2.57 2.50 - 2.74 0.5387 times
Fri 24 July 2026 2.57 (-1.91%) 2.63 2.45 - 2.77 1.158 times
Fri 17 July 2026 2.62 (20.74%) 2.15 2.12 - 2.63 1.0665 times
Fri 10 July 2026 2.17 (6.9%) 2.04 2.01 - 2.18 0.681 times
Thu 02 July 2026 2.03 (4.1%) 1.95 1.92 - 2.08 1.1756 times
Fri 26 June 2026 1.95 (-9.72%) 2.17 1.92 - 2.19 1.3955 times
Thu 18 June 2026 2.16 (-6.09%) 2.35 2.10 - 2.40 1.1859 times
Fri 12 June 2026 2.30 (1.32%) 2.28 2.21 - 2.38 1.537 times
Fri 05 June 2026 2.27 (-3.4%) 2.34 2.08 - 2.54 3.1748 times

 weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.72 and 2.35

Monthly Target 11.6
Monthly Target 21.84
Monthly Target 32.2333333333333
Monthly Target 42.47
Monthly Target 52.86

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Wed 12 August 2026 2.07 (-20.08%) 2.56 2.00 - 2.63 0.2048 times
Fri 31 July 2026 2.59 (28.86%) 1.99 1.95 - 2.77 0.6057 times
Tue 30 June 2026 2.01 (-14.47%) 2.34 1.92 - 2.54 1.3276 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.8769 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.5823 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.5515 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.9274 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.8425 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 1.8891 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 1.1921 times
Fri 31 October 2025 4.20 (-10.45%) 4.68 4.07 - 5.67 1.9813 times

 monthly chart NiuTechnologies

Yearly price and charts NiuTechnologies

Strong yearly Stock price targets for NiuTechnologies NIU are 0.83 and 3.17

Yearly Target 10.41
Yearly Target 21.24
Yearly Target 32.75
Yearly Target 43.58
Yearly Target 55.09

Yearly price and volumes Niu Technologies

Date Closing Open Range Volume
Wed 12 August 2026 2.07 (-31.68%) 3.06 1.92 - 4.26 0.4717 times
Wed 31 December 2025 3.03 (69.27%) 1.80 1.66 - 5.67 1.6818 times
Tue 31 December 2024 1.79 (-18.26%) 2.12 1.57 - 3.50 0.7744 times
Fri 29 December 2023 2.19 (-58.13%) 5.45 1.94 - 6.19 0.9077 times
Fri 30 December 2022 5.23 (-67.54%) 16.43 2.57 - 16.84 1.2365 times
Fri 31 December 2021 16.11 (-42.57%) 29.10 14.47 - 53.38 1.769 times
Thu 31 December 2020 28.05 (228.84%) 8.66 6.08 - 37.44 1.7495 times
Tue 31 December 2019 8.53 (21.86%) 6.95 5.33 - 13.60 0.3259 times
Mon 31 December 2018 7.00 (0%) 7.90 6.04 - 9.36 0.0836 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of NiuTechnologies

Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niu Technologies NIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niu Technologies NIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.33

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiuTechnologies in short term and the sell signal is strong.

NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiuTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiuTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.

NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.41
20 day DMA 2.49
35 day DMA 2.32
50 day DMA 2.29
100 day DMA 2.58
150 day DMA 2.86
200 day DMA 3.04

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.232.34
12 day EMA2.322.372.44
20 day EMA2.362.392.43
35 day EMA2.362.382.4
50 day EMA2.32.312.32

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.282.38
12 day SMA2.412.462.51
20 day SMA2.492.512.52
35 day SMA2.322.322.32
50 day SMA2.292.32.3
100 day SMA2.582.592.6
150 day SMA2.862.872.87
200 day SMA3.043.053.06

Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top