NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 2.23 and 2.4

Daily Target 1	2.1
Daily Target 2	2.19
Daily Target 3	2.2666666666667
Daily Target 4	2.36
Daily Target 5	2.44

Daily price and volume Niu Technologies

Date	Closing	Open	Range	Volume
Mon 29 April 2024	2.29 (1.33%)	2.28	2.17 - 2.34	1.2503 times
Fri 26 April 2024	2.26 (10.24%)	2.12	2.12 - 2.27	1.1058 times
Thu 25 April 2024	2.05 (-1.44%)	2.05	2.02 - 2.10	0.3745 times
Wed 24 April 2024	2.08 (0.97%)	2.10	2.04 - 2.14	1.5329 times
Tue 23 April 2024	2.06 (0%)	2.06	2.05 - 2.19	0.761 times
Mon 22 April 2024	2.06 (7.29%)	1.87	1.86 - 2.11	0.7383 times
Fri 19 April 2024	1.92 (-5.42%)	2.00	1.92 - 2.03	0.7282 times
Thu 18 April 2024	2.03 (-0.98%)	2.05	2.00 - 2.09	0.6242 times
Wed 17 April 2024	2.05 (-5.96%)	2.21	2.04 - 2.26	1.5717 times
Tue 16 April 2024	2.18 (-4.39%)	2.26	2.16 - 2.28	1.3133 times
Mon 15 April 2024	2.28 (3.64%)	2.16	2.13 - 2.40	2.302 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2.23 and 2.4

Weekly Target 1	2.1
Weekly Target 2	2.19
Weekly Target 3	2.2666666666667
Weekly Target 4	2.36
Weekly Target 5	2.44

Weekly price and volumes for Niu Technologies

Date	Closing	Open	Range	Volume
Mon 29 April 2024	2.29 (1.33%)	2.28	2.17 - 2.34	0.2339 times
Fri 26 April 2024	2.26 (17.71%)	1.87	1.86 - 2.27	0.844 times
Fri 19 April 2024	1.92 (-12.73%)	2.16	1.92 - 2.40	1.2232 times
Fri 12 April 2024	2.20 (14.58%)	1.92	1.79 - 2.44	2.0987 times
Fri 05 April 2024	1.92 (14.29%)	1.69	1.61 - 2.08	1.4834 times
Thu 28 March 2024	1.68 (0%)	1.67	1.66 - 1.77	0.5498 times
Fri 22 March 2024	1.68 (-5.62%)	1.62	1.60 - 1.80	0.9679 times
Fri 15 March 2024	1.78 (2.89%)	1.78	1.74 - 2.00	1.866 times
Fri 08 March 2024	1.73 (-4.42%)	1.77	1.63 - 1.81	0.5616 times
Fri 01 March 2024	1.81 (-1.63%)	1.84	1.76 - 1.90	0.1715 times
Thu 29 February 2024	1.84 (0%)	1.84	1.80 - 1.90	0.0845 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.95 and 2.78

Monthly Target 1	1.28
Monthly Target 2	1.79
Monthly Target 3	2.1133333333333
Monthly Target 4	2.62
Monthly Target 5	2.94

Monthly price and volumes Niu Technologies

Date	Closing	Open	Range	Volume
Mon 29 April 2024	2.29 (36.31%)	1.69	1.61 - 2.44	1.6051 times
Thu 28 March 2024	1.68 (-8.7%)	1.85	1.60 - 2.00	1.1001 times
Thu 29 February 2024	1.84 (4.55%)	1.75	1.57 - 2.02	0.733 times
Wed 31 January 2024	1.76 (-19.63%)	2.12	1.71 - 2.23	0.8514 times
Fri 29 December 2023	2.19 (-6.41%)	2.31	1.94 - 2.48	1.337 times
Thu 30 November 2023	2.34 (8.33%)	2.16	2.09 - 2.71	0.9881 times
Tue 31 October 2023	2.16 (-23.67%)	2.79	1.94 - 2.85	0.6642 times
Fri 29 September 2023	2.83 (-8.71%)	3.11	2.70 - 3.32	0.5677 times
Thu 31 August 2023	3.10 (-29.38%)	4.30	2.85 - 4.30	1.1075 times
Mon 31 July 2023	4.39 (10.3%)	4.07	3.64 - 4.55	1.0458 times
Fri 30 June 2023	3.98 (13.39%)	3.48	3.40 - 4.82	1.2356 times

monthly chart NiuTechnologies

Indicator Analysis of NiuTechnologies

Tomorrow's movement Prediction of Niu Technologies NIU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niu Technologies NIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niu Technologies NIU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiuTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiuTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiuTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiuTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and NiuTechnologies NIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.

NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period	DMA value
5 day DMA	2.15
12 day DMA	2.12
20 day DMA	2.06
35 day DMA	1.94
50 day DMA	1.89
100 day DMA	1.92
150 day DMA	2.06
200 day DMA	2.38

EMA (exponential moving average) of Niu Technologies NIU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.18	2.13	2.06
12 day EMA	2.11	2.08	2.05
20 day EMA	2.06	2.04	2.02
35 day EMA	2.01	1.99	1.97
50 day EMA	1.92	1.9	1.89

SMA (simple moving average) of Niu Technologies NIU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.15	2.1	2.03
12 day SMA	2.12	2.13	2.13
20 day SMA	2.06	2.04	2.01
35 day SMA	1.94	1.92	1.91
50 day SMA	1.89	1.88	1.87
100 day SMA	1.92	1.92	1.92
150 day SMA	2.06	2.07	2.07
200 day SMA	2.38	2.38	2.39