NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do NIU
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 2.04 and 2.15
| Intraday Target 1 | 1.95 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.06 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.17 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2.07 (3.5%) | 2.02 | 2.00 - 2.11 | 1.356 times | Tue 11 August 2026 | 2.00 (-1.96%) | 2.04 | 2.00 - 2.08 | 0.8597 times | Mon 10 August 2026 | 2.04 (-17.07%) | 2.11 | 2.03 - 2.18 | 3.0629 times | Fri 07 August 2026 | 2.46 (0.41%) | 2.45 | 2.41 - 2.57 | 1.0131 times | Thu 06 August 2026 | 2.45 (0%) | 2.41 | 2.41 - 2.47 | 0.6275 times | Wed 05 August 2026 | 2.45 (-2%) | 2.51 | 2.42 - 2.55 | 0.7477 times | Tue 04 August 2026 | 2.50 (-3.1%) | 2.55 | 2.48 - 2.58 | 0.5549 times | Mon 03 August 2026 | 2.58 (-0.39%) | 2.56 | 2.55 - 2.63 | 0.5265 times | Fri 31 July 2026 | 2.59 (0%) | 2.59 | 2.50 - 2.60 | 0.5607 times | Thu 30 July 2026 | 2.59 (1.57%) | 2.56 | 2.52 - 2.63 | 0.691 times | Wed 29 July 2026 | 2.55 (-3.77%) | 2.63 | 2.53 - 2.70 | 0.6559 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 1.95 and 2.13
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.0833333333333 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2.07 (-15.85%) | 2.11 | 2.00 - 2.18 | 0.7614 times | Fri 07 August 2026 | 2.46 (-5.02%) | 2.56 | 2.41 - 2.63 | 0.5005 times | Fri 31 July 2026 | 2.59 (0.78%) | 2.57 | 2.50 - 2.74 | 0.5387 times | Fri 24 July 2026 | 2.57 (-1.91%) | 2.63 | 2.45 - 2.77 | 1.158 times | Fri 17 July 2026 | 2.62 (20.74%) | 2.15 | 2.12 - 2.63 | 1.0665 times | Fri 10 July 2026 | 2.17 (6.9%) | 2.04 | 2.01 - 2.18 | 0.681 times | Thu 02 July 2026 | 2.03 (4.1%) | 1.95 | 1.92 - 2.08 | 1.1756 times | Fri 26 June 2026 | 1.95 (-9.72%) | 2.17 | 1.92 - 2.19 | 1.3955 times | Thu 18 June 2026 | 2.16 (-6.09%) | 2.35 | 2.10 - 2.40 | 1.1859 times | Fri 12 June 2026 | 2.30 (1.32%) | 2.28 | 2.21 - 2.38 | 1.537 times | Fri 05 June 2026 | 2.27 (-3.4%) | 2.34 | 2.08 - 2.54 | 3.1748 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 1.72 and 2.35
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 2.2333333333333 |
| Monthly Target 4 | 2.47 |
| Monthly Target 5 | 2.86 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2.07 (-20.08%) | 2.56 | 2.00 - 2.63 | 0.2048 times | Fri 31 July 2026 | 2.59 (28.86%) | 1.99 | 1.95 - 2.77 | 0.6057 times | Tue 30 June 2026 | 2.01 (-14.47%) | 2.34 | 1.92 - 2.54 | 1.3276 times | Fri 29 May 2026 | 2.35 (-24.19%) | 3.08 | 2.31 - 3.25 | 0.8769 times | Thu 30 April 2026 | 3.10 (7.27%) | 2.89 | 2.77 - 3.25 | 0.5823 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.5515 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.9274 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.8425 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.8891 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 1.1921 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.9813 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 0.83 and 3.17
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 2.75 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 5.09 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2.07 (-31.68%) | 3.06 | 1.92 - 4.26 | 0.4717 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.6818 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7744 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.9077 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.2365 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.769 times | Thu 31 December 2020 | 28.05 (228.84%) | 8.66 | 6.08 - 37.44 | 1.7495 times | Tue 31 December 2019 | 8.53 (21.86%) | 6.95 | 5.33 - 13.60 | 0.3259 times | Mon 31 December 2018 | 7.00 (0%) | 7.90 | 6.04 - 9.36 | 0.0836 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niu Technologies NIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.33
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiuTechnologies in short term and the sell signal is strong.
NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiuTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiuTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 2.2 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.32 |
| 50 day DMA | 2.29 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.86 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.23 | 2.34 |
| 12 day EMA | 2.32 | 2.37 | 2.44 |
| 20 day EMA | 2.36 | 2.39 | 2.43 |
| 35 day EMA | 2.36 | 2.38 | 2.4 |
| 50 day EMA | 2.3 | 2.31 | 2.32 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.2 | 2.28 | 2.38 |
| 12 day SMA | 2.41 | 2.46 | 2.51 |
| 20 day SMA | 2.49 | 2.51 | 2.52 |
| 35 day SMA | 2.32 | 2.32 | 2.32 |
| 50 day SMA | 2.29 | 2.3 | 2.3 |
| 100 day SMA | 2.58 | 2.59 | 2.6 |
| 150 day SMA | 2.86 | 2.87 | 2.87 |
| 200 day SMA | 3.04 | 3.05 | 3.06 |


