Munafa Stock Market Course + Intraday & FNO calls 
NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do NIU
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 1.95 and 2
| Intraday Target 1 | 1.93 |
| Intraday Target 2 | 1.96 |
| Intraday Target 3 | 1.9833333333333 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.03 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.98 (-1.98%) | 2.01 | 1.96 - 2.01 | 0.7891 times | Mon 31 August 2026 | 2.02 (1.51%) | 2.00 | 2.00 - 2.04 | 0.7649 times | Fri 28 August 2026 | 1.99 (1.53%) | 1.96 | 1.96 - 1.99 | 0.5425 times | Thu 27 August 2026 | 1.96 (0%) | 1.93 | 1.93 - 1.99 | 1.1494 times | Wed 26 August 2026 | 1.96 (0%) | 1.93 | 1.93 - 1.97 | 0.3795 times | Tue 25 August 2026 | 1.96 (1.03%) | 1.94 | 1.90 - 1.97 | 0.7473 times | Mon 24 August 2026 | 1.94 (-0.51%) | 1.95 | 1.92 - 1.98 | 0.8585 times | Fri 21 August 2026 | 1.95 (-2.5%) | 2.02 | 1.95 - 2.02 | 1.8131 times | Thu 20 August 2026 | 2.00 (-4.31%) | 2.08 | 1.98 - 2.08 | 1.5122 times | Wed 19 August 2026 | 2.09 (2.96%) | 2.03 | 2.03 - 2.10 | 1.4436 times | Tue 18 August 2026 | 2.03 (-0.98%) | 2.05 | 2.02 - 2.07 | 1.0783 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 1.93 and 2.01
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 1.9933333333333 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.98 (-0.5%) | 2.00 | 1.96 - 2.04 | 0.1766 times | Fri 28 August 2026 | 1.99 (2.05%) | 1.95 | 1.90 - 1.99 | 0.4179 times | Fri 21 August 2026 | 1.95 (-6.25%) | 2.08 | 1.95 - 2.10 | 0.8029 times | Fri 14 August 2026 | 2.08 (-15.45%) | 2.11 | 2.00 - 2.18 | 1.5882 times | Fri 07 August 2026 | 2.46 (-5.02%) | 2.56 | 2.41 - 2.63 | 0.6856 times | Fri 31 July 2026 | 2.59 (0.78%) | 2.57 | 2.50 - 2.74 | 0.738 times | Fri 24 July 2026 | 2.57 (-1.91%) | 2.63 | 2.45 - 2.77 | 1.5863 times | Fri 17 July 2026 | 2.62 (20.74%) | 2.15 | 2.12 - 2.63 | 1.461 times | Fri 10 July 2026 | 2.17 (6.9%) | 2.04 | 2.01 - 2.18 | 0.9329 times | Thu 02 July 2026 | 2.03 (4.1%) | 1.95 | 1.92 - 2.08 | 1.6105 times | Fri 26 June 2026 | 1.95 (-9.72%) | 2.17 | 1.92 - 2.19 | 1.9117 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 1.95 and 2
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 1.9833333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.98 (-1.98%) | 2.01 | 1.96 - 2.01 | 0.0118 times | Mon 31 August 2026 | 2.02 (-22.01%) | 2.56 | 1.90 - 2.63 | 0.4695 times | Fri 31 July 2026 | 2.59 (28.86%) | 1.99 | 1.95 - 2.77 | 0.6702 times | Tue 30 June 2026 | 2.01 (-14.47%) | 2.34 | 1.92 - 2.54 | 1.4689 times | Fri 29 May 2026 | 2.35 (-24.19%) | 3.08 | 2.31 - 3.25 | 0.9702 times | Thu 30 April 2026 | 3.10 (7.27%) | 2.89 | 2.77 - 3.25 | 0.6443 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.7166 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 1.0261 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.9322 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 2.0902 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 1.319 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 0.76 and 3.12
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 2.7133333333333 |
| Yearly Target 4 | 3.53 |
| Yearly Target 5 | 5.07 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.98 (-34.65%) | 3.06 | 1.90 - 4.26 | 0.4866 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.6789 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.773 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.9061 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.2343 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.7659 times | Thu 31 December 2020 | 28.05 (228.84%) | 8.66 | 6.08 - 37.44 | 1.7465 times | Tue 31 December 2019 | 8.53 (21.86%) | 6.95 | 5.33 - 13.60 | 0.3253 times | Mon 31 December 2018 | 7.00 (0%) | 7.90 | 6.04 - 9.36 | 0.0834 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiuTechnologies in short term and the sell signal is strong.
NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiuTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.99 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.99 | 1.98 |
| 12 day EMA | 2.02 | 2.03 | 2.03 |
| 20 day EMA | 2.09 | 2.1 | 2.11 |
| 35 day EMA | 2.13 | 2.14 | 2.15 |
| 50 day EMA | 2.19 | 2.2 | 2.21 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.98 | 1.96 |
| 12 day SMA | 1.99 | 2 | 2.01 |
| 20 day SMA | 2.08 | 2.11 | 2.13 |
| 35 day SMA | 2.29 | 2.3 | 2.3 |
| 50 day SMA | 2.23 | 2.23 | 2.23 |
| 100 day SMA | 2.46 | 2.47 | 2.48 |
| 150 day SMA | 2.75 | 2.76 | 2.76 |
| 200 day SMA | 2.89 | 2.9 | 2.91 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
