NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do NIU
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 2.3 and 2.52
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 2.4766666666667 |
| Intraday Target 4 | 2.55 |
| Intraday Target 5 | 2.7 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2.41 (-4.37%) | 2.53 | 2.40 - 2.62 | 0.4361 times |
| Thu 06 March 2025 | 2.52 (1.61%) | 2.50 | 2.49 - 2.58 | 0.6366 times |
| Wed 05 March 2025 | 2.48 (8.3%) | 2.40 | 2.40 - 2.52 | 0.6457 times |
| Tue 04 March 2025 | 2.29 (-2.55%) | 2.35 | 2.22 - 2.38 | 0.5232 times |
| Mon 03 March 2025 | 2.35 (-5.62%) | 2.55 | 2.33 - 2.56 | 0.6974 times |
| Fri 28 February 2025 | 2.49 (-2.73%) | 2.41 | 2.36 - 2.51 | 0.5548 times |
| Thu 27 February 2025 | 2.56 (0.79%) | 2.57 | 2.52 - 2.74 | 1.1696 times |
| Wed 26 February 2025 | 2.54 (-1.17%) | 2.70 | 2.49 - 2.72 | 1.8381 times |
| Tue 25 February 2025 | 2.57 (10.78%) | 2.41 | 2.38 - 2.77 | 2.5267 times |
| Mon 24 February 2025 | 2.32 (-0.85%) | 2.35 | 2.14 - 2.45 | 0.9719 times |
| Fri 21 February 2025 | 2.34 (4%) | 2.36 | 2.32 - 2.53 | 1.3763 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.12 and 2.52
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.4166666666667 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.82 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2.41 (-3.21%) | 2.55 | 2.22 - 2.62 | 1.309 times |
| Fri 28 February 2025 | 2.49 (6.41%) | 2.35 | 2.14 - 2.77 | 3.145 times |
| Fri 21 February 2025 | 2.34 (9.86%) | 2.23 | 2.12 - 2.53 | 1.1976 times |
| Wed 19 February 2025 | 2.13 (-7.39%) | 2.34 | 2.12 - 2.34 | 0.4382 times |
| Fri 14 February 2025 | 2.30 (11.11%) | 2.12 | 2.07 - 2.38 | 1.2174 times |
| Fri 07 February 2025 | 2.07 (2.48%) | 1.95 | 1.94 - 2.08 | 0.7009 times |
| Fri 31 January 2025 | 2.02 (1.51%) | 1.96 | 1.90 - 2.08 | 0.7352 times |
| Fri 24 January 2025 | 1.99 (4.74%) | 1.91 | 1.85 - 2.02 | 0.4442 times |
| Fri 17 January 2025 | 1.90 (0%) | 1.82 | 1.79 - 1.91 | 0.2243 times |
| Fri 17 January 2025 | 1.90 (9.83%) | 1.72 | 1.66 - 1.91 | 0.5882 times |
| Mon 13 January 2025 | 1.73 (1.17%) | 1.72 | 1.66 - 1.74 | 0.1123 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.12 and 2.52
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 2.4166666666667 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2.41 (-3.21%) | 2.55 | 2.22 - 2.62 | 0.3669 times |
| Fri 28 February 2025 | 2.49 (23.27%) | 1.95 | 1.94 - 2.77 | 1.8776 times |
| Fri 31 January 2025 | 2.02 (12.85%) | 1.80 | 1.66 - 2.08 | 0.8212 times |
| Tue 31 December 2024 | 1.79 (0%) | 2.00 | 1.70 - 2.14 | 0.7022 times |
| Tue 26 November 2024 | 1.79 (-22.17%) | 2.34 | 1.73 - 2.34 | 1.0843 times |
| Thu 31 October 2024 | 2.30 (0%) | 2.27 | 2.17 - 3.50 | 2.4836 times |
| Mon 30 September 2024 | 2.30 (22.34%) | 1.88 | 1.76 - 2.44 | 0.887 times |
| Fri 30 August 2024 | 1.88 (-5.05%) | 2.01 | 1.75 - 2.02 | 0.4797 times |
| Wed 31 July 2024 | 1.98 (13.79%) | 1.77 | 1.69 - 2.46 | 0.9546 times |
| Fri 28 June 2024 | 1.74 (-15.12%) | 2.04 | 1.65 - 2.04 | 0.3429 times |
| Fri 31 May 2024 | 2.05 (-9.69%) | 2.26 | 1.97 - 2.54 | 0.8582 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 2.04 and 3.15
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 1.79 |
| Yearly Target 3 | 2.28 |
| Yearly Target 4 | 2.9 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2.41 (34.64%) | 1.80 | 1.66 - 2.77 | 0.2297 times |
| Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.8795 times |
| Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 1.0519 times |
| Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.4258 times |
| Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 2.0012 times |
| Thu 31 December 2020 | 28.05 (228.84%) | 8.66 | 6.08 - 37.44 | 1.9545 times |
| Tue 31 December 2019 | 8.53 (21.86%) | 6.95 | 5.33 - 13.60 | 0.3641 times |
| Mon 31 December 2018 | 7.00 (0%) | 7.90 | 6.04 - 9.36 | 0.0934 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiuTechnologies in short term but the sell signal is initial and weak.
NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiuTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.45 | 2.42 |
| 12 day EMA | 2.39 | 2.39 | 2.37 |
| 20 day EMA | 2.32 | 2.31 | 2.29 |
| 35 day EMA | 2.22 | 2.21 | 2.19 |
| 50 day EMA | 2.07 | 2.06 | 2.04 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.43 | 2.43 |
| 12 day SMA | 2.43 | 2.4 | 2.37 |
| 20 day SMA | 2.33 | 2.31 | 2.28 |
| 35 day SMA | 2.18 | 2.16 | 2.14 |
| 50 day SMA | 2.06 | 2.05 | 2.03 |
| 100 day SMA | 2.09 | 2.09 | 2.1 |
| 150 day SMA | 2.06 | 2.05 | 2.05 |
| 200 day SMA | 2.03 | 2.03 | 2.03 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
