Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NIU Niu Technologies NASDAQ Stock exchange
Stock NIU - Share Niu Technologies trades in NASDAQ under Capital Goods Deals in Auto Manufacturing
Weekly charts share NIU Niu Technologies NASDAQ Stock exchange
Stock NIU - Share Niu Technologies trades in NASDAQ under Capital Goods Deals in Auto Manufacturing
- Weekly Support: 3.36
- Weekly Resistance: 3.77
- 4 Week Moving Average is 3.29
- 12 Week Moving Average is 3.27
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do NIU
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 1.18% | 3.30 | 3.44 | 3.69 | 3.28 | 0.436 times |
| Fri 06 Feb 2026 | 2.72% | 3.19 | 3.40 | 3.42 | 3.04 | 1.024 times |
| Fri 30 Jan 2026 | 10.7% | 3.02 | 3.31 | 3.44 | 3.01 | 1.7 times |
| Fri 23 Jan 2026 | -4.78% | 3.07 | 2.99 | 3.20 | 2.99 | 0.965 times |
| Fri 16 Jan 2026 | -6.55% | 3.35 | 3.14 | 3.35 | 3.07 | 0.921 times |
| Fri 09 Jan 2026 | 7.01% | 3.25 | 3.36 | 3.46 | 3.14 | 0.505 times |
| Fri 02 Jan 2026 | -7.37% | 3.34 | 3.14 | 3.38 | 3.02 | 2.077 times |
| Fri 26 Dec 2025 | 10.06% | 3.07 | 3.39 | 3.39 | 3.05 | 0.2 times |
| Fri 19 Dec 2025 | -5.23% | 3.24 | 3.08 | 3.25 | 2.89 | 4.155 times |
| Fri 12 Dec 2025 | 1.25% | 3.25 | 3.25 | 3.36 | 3.14 | 0.861 times |
Volume is in comparison with previous volume
Weekly charts share NIU Niu Technologies NASDAQ Stock exchange
These are Weekly charts share NIU Niu Technologies NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NIU Niu Technologies NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
