ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong intraday Stock price targets for NiuTechnologies are 1.98 and 2.01

Intraday Target 11.95
Intraday Target 21.97
Intraday Target 31.98
Intraday Target 42
Intraday Target 52.01

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Fri 28 August 2026 1.99 (1.53%) 1.96 1.96 - 1.99 0.5051 times
Thu 27 August 2026 1.96 (0%) 1.93 1.93 - 1.99 1.07 times
Wed 26 August 2026 1.96 (0%) 1.93 1.93 - 1.97 0.3533 times
Tue 25 August 2026 1.96 (1.03%) 1.94 1.90 - 1.97 0.6957 times
Mon 24 August 2026 1.94 (-0.51%) 1.95 1.92 - 1.98 0.7992 times
Fri 21 August 2026 1.95 (-2.5%) 2.02 1.95 - 2.02 1.6879 times
Thu 20 August 2026 2.00 (-4.31%) 2.08 1.98 - 2.08 1.4078 times
Wed 19 August 2026 2.09 (2.96%) 2.03 2.03 - 2.10 1.344 times
Tue 18 August 2026 2.03 (-0.98%) 2.05 2.02 - 2.07 1.0039 times
Mon 17 August 2026 2.05 (-1.44%) 2.08 2.04 - 2.08 1.1331 times
Fri 14 August 2026 2.08 (-1.42%) 2.08 2.01 - 2.09 1.8342 times

 Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 1.95 and 2.04

Weekly Target 11.87
Weekly Target 21.93
Weekly Target 31.96
Weekly Target 42.02
Weekly Target 52.05

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Fri 28 August 2026 1.99 (2.05%) 1.95 1.90 - 1.99 0.3561 times
Fri 21 August 2026 1.95 (-6.25%) 2.08 1.95 - 2.10 0.6842 times
Fri 14 August 2026 2.08 (-15.45%) 2.11 2.00 - 2.18 1.3533 times
Fri 07 August 2026 2.46 (-5.02%) 2.56 2.41 - 2.63 0.5842 times
Fri 31 July 2026 2.59 (0.78%) 2.57 2.50 - 2.74 0.6289 times
Fri 24 July 2026 2.57 (-1.91%) 2.63 2.45 - 2.77 1.3518 times
Fri 17 July 2026 2.62 (20.74%) 2.15 2.12 - 2.63 1.245 times
Fri 10 July 2026 2.17 (6.9%) 2.04 2.01 - 2.18 0.795 times
Thu 02 July 2026 2.03 (4.1%) 1.95 1.92 - 2.08 1.3724 times
Fri 26 June 2026 1.95 (-9.72%) 2.17 1.92 - 2.19 1.6291 times
Thu 18 June 2026 2.16 (-6.09%) 2.35 2.10 - 2.40 1.3843 times

 weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.58 and 2.31

Monthly Target 11.44
Monthly Target 21.72
Monthly Target 32.1733333333333
Monthly Target 42.45
Monthly Target 52.9

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Fri 28 August 2026 1.99 (-23.17%) 2.56 1.90 - 2.63 0.4055 times
Fri 31 July 2026 2.59 (28.86%) 1.99 1.95 - 2.77 0.5933 times
Tue 30 June 2026 2.01 (-14.47%) 2.34 1.92 - 2.54 1.3004 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.8589 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.5704 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.5197 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.9084 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.8253 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 1.8504 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 1.1677 times
Fri 31 October 2025 4.20 (-10.45%) 4.68 4.07 - 5.67 1.9407 times

 monthly chart NiuTechnologies

Yearly price and charts NiuTechnologies

Strong yearly Stock price targets for NiuTechnologies NIU are 0.77 and 3.13

Yearly Target 10.36
Yearly Target 21.17
Yearly Target 32.7166666666667
Yearly Target 43.53
Yearly Target 55.08

Yearly price and volumes Niu Technologies

Date Closing Open Range Volume
Fri 28 August 2026 1.99 (-34.32%) 3.06 1.90 - 4.26 0.4852 times
Wed 31 December 2025 3.03 (69.27%) 1.80 1.66 - 5.67 1.6791 times
Tue 31 December 2024 1.79 (-18.26%) 2.12 1.57 - 3.50 0.7732 times
Fri 29 December 2023 2.19 (-58.13%) 5.45 1.94 - 6.19 0.9062 times
Fri 30 December 2022 5.23 (-67.54%) 16.43 2.57 - 16.84 1.2345 times
Fri 31 December 2021 16.11 (-42.57%) 29.10 14.47 - 53.38 1.7662 times
Thu 31 December 2020 28.05 (228.84%) 8.66 6.08 - 37.44 1.7468 times
Tue 31 December 2019 8.53 (21.86%) 6.95 5.33 - 13.60 0.3254 times
Mon 31 December 2018 7.00 (0%) 7.90 6.04 - 9.36 0.0834 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of NiuTechnologies

Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiuTechnologies in short term and the sell signal is strong.

NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiuTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiuTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.

NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.01
20 day DMA 2.13
35 day DMA 2.3
50 day DMA 2.23
100 day DMA 2.48
150 day DMA 2.76
200 day DMA 2.91

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.971.97
12 day EMA2.032.042.05
20 day EMA2.112.122.14
35 day EMA2.162.172.18
50 day EMA2.212.222.23

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.951.96
12 day SMA2.012.022.02
20 day SMA2.132.162.2
35 day SMA2.32.312.31
50 day SMA2.232.232.24
100 day SMA2.482.492.5
150 day SMA2.762.772.78
200 day SMA2.912.922.93

Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top