Munafa Stock Market Course + Intraday & FNO calls 
NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do NIU
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 2.96 and 3.04
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 2.9766666666667 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.06 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.99 (1.01%) | 2.97 | 2.93 - 3.01 | 1.5583 times | Tue 12 May 2026 | 2.96 (-1.33%) | 3.00 | 2.93 - 3.09 | 1.0188 times | Mon 11 May 2026 | 3.00 (-5.36%) | 3.12 | 3.00 - 3.16 | 1.4207 times | Fri 08 May 2026 | 3.17 (0.96%) | 3.14 | 3.13 - 3.19 | 0.7483 times | Thu 07 May 2026 | 3.14 (-1.57%) | 3.17 | 3.12 - 3.18 | 0.9767 times | Wed 06 May 2026 | 3.19 (3.24%) | 3.10 | 3.10 - 3.19 | 0.8572 times | Tue 05 May 2026 | 3.09 (-2.83%) | 3.18 | 3.08 - 3.19 | 0.8792 times | Mon 04 May 2026 | 3.18 (3.25%) | 3.08 | 3.08 - 3.25 | 1.2478 times | Fri 01 May 2026 | 3.08 (-0.65%) | 3.08 | 3.02 - 3.12 | 0.5271 times | Thu 30 April 2026 | 3.10 (1.97%) | 3.02 | 3.02 - 3.10 | 0.7658 times | Wed 29 April 2026 | 3.04 (0.66%) | 3.01 | 3.01 - 3.06 | 0.7463 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.85 and 3.08
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.0266666666667 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.99 (-5.68%) | 3.12 | 2.93 - 3.16 | 0.4267 times | Fri 08 May 2026 | 3.17 (2.92%) | 3.08 | 3.08 - 3.25 | 0.5026 times | Fri 01 May 2026 | 3.08 (-2.22%) | 3.13 | 3.01 - 3.17 | 0.4783 times | Fri 24 April 2026 | 3.15 (2.61%) | 3.07 | 3.03 - 3.25 | 0.6166 times | Fri 17 April 2026 | 3.07 (6.6%) | 2.86 | 2.82 - 3.18 | 0.8775 times | Fri 10 April 2026 | 2.88 (1.77%) | 2.87 | 2.77 - 2.97 | 0.6193 times | Thu 02 April 2026 | 2.83 (3.28%) | 2.78 | 2.71 - 2.98 | 0.8095 times | Fri 27 March 2026 | 2.74 (-4.53%) | 2.87 | 2.73 - 3.22 | 1.4012 times | Fri 20 March 2026 | 2.87 (-23.06%) | 3.96 | 2.82 - 3.97 | 2.6576 times | Fri 13 March 2026 | 3.73 (-1.32%) | 3.72 | 3.64 - 4.26 | 1.6107 times | Fri 06 March 2026 | 3.78 (4.42%) | 3.51 | 3.51 - 3.91 | 1.3715 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.8 and 3.12
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.99 (-3.55%) | 3.08 | 2.93 - 3.25 | 0.1585 times | Thu 30 April 2026 | 3.10 (7.27%) | 2.89 | 2.77 - 3.25 | 0.4558 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.2144 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.7259 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.6595 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.4786 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.9331 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.5508 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 1.1237 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.6997 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 1.1304 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 2.08 and 3.63
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 3.32 |
| Yearly Target 4 | 3.93 |
| Yearly Target 5 | 4.87 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.99 (-1.32%) | 3.06 | 2.71 - 4.26 | 0.2861 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.7184 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7913 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.9274 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.2634 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.8075 times | Thu 31 December 2020 | 28.05 (228.84%) | 8.66 | 6.08 - 37.44 | 1.7876 times | Tue 31 December 2019 | 8.53 (21.86%) | 6.95 | 5.33 - 13.60 | 0.333 times | Mon 31 December 2018 | 7.00 (0%) | 7.90 | 6.04 - 9.36 | 0.0854 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.13
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiuTechnologies in short term and the sell signal is strong.
NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NiuTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiuTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.05 | 3.09 |
| 12 day EMA | 3.07 | 3.08 | 3.1 |
| 20 day EMA | 3.07 | 3.08 | 3.09 |
| 35 day EMA | 3.14 | 3.15 | 3.16 |
| 50 day EMA | 3.18 | 3.19 | 3.2 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.09 | 3.12 |
| 12 day SMA | 3.08 | 3.09 | 3.1 |
| 20 day SMA | 3.09 | 3.09 | 3.09 |
| 35 day SMA | 3 | 3 | 3 |
| 50 day SMA | 3.15 | 3.16 | 3.18 |
| 100 day SMA | 3.22 | 3.22 | 3.22 |
| 150 day SMA | 3.47 | 3.48 | 3.49 |
| 200 day SMA | 3.68 | 3.68 | 3.69 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
