Munafa Stock Market Course + Intraday & FNO calls 
NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do NIU
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 2.45 and 2.67
| Intraday Target 1 | 2.41 |
| Intraday Target 2 | 2.48 |
| Intraday Target 3 | 2.6266666666667 |
| Intraday Target 4 | 2.7 |
| Intraday Target 5 | 2.85 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.56 (-6.57%) | 2.68 | 2.55 - 2.77 | 1.2863 times | Wed 22 July 2026 | 2.74 (1.11%) | 2.68 | 2.64 - 2.75 | 0.6485 times | Tue 21 July 2026 | 2.71 (3.04%) | 2.66 | 2.55 - 2.75 | 1.6867 times | Mon 20 July 2026 | 2.63 (0.38%) | 2.63 | 2.61 - 2.72 | 1.0148 times | Fri 17 July 2026 | 2.62 (7.38%) | 2.41 | 2.37 - 2.63 | 1.1582 times | Thu 16 July 2026 | 2.44 (5.17%) | 2.33 | 2.33 - 2.54 | 1.5387 times | Wed 15 July 2026 | 2.32 (5.94%) | 2.20 | 2.16 - 2.35 | 0.5565 times | Tue 14 July 2026 | 2.19 (1.86%) | 2.17 | 2.12 - 2.20 | 0.5522 times | Mon 13 July 2026 | 2.15 (-0.92%) | 2.15 | 2.12 - 2.20 | 0.9277 times | Fri 10 July 2026 | 2.17 (4.83%) | 2.07 | 2.07 - 2.18 | 0.6304 times | Thu 09 July 2026 | 2.07 (-0.48%) | 2.08 | 2.06 - 2.10 | 0.3721 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.45 and 2.67
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.6266666666667 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.56 (-2.29%) | 2.63 | 2.55 - 2.77 | 0.7055 times | Fri 17 July 2026 | 2.62 (20.74%) | 2.15 | 2.12 - 2.63 | 0.7203 times | Fri 10 July 2026 | 2.17 (6.9%) | 2.04 | 2.01 - 2.18 | 0.4599 times | Thu 02 July 2026 | 2.03 (4.1%) | 1.95 | 1.92 - 2.08 | 0.7939 times | Fri 26 June 2026 | 1.95 (-9.72%) | 2.17 | 1.92 - 2.19 | 0.9424 times | Thu 18 June 2026 | 2.16 (-6.09%) | 2.35 | 2.10 - 2.40 | 0.8009 times | Fri 12 June 2026 | 2.30 (1.32%) | 2.28 | 2.21 - 2.38 | 1.038 times | Fri 05 June 2026 | 2.27 (-3.4%) | 2.34 | 2.08 - 2.54 | 2.1441 times | Fri 29 May 2026 | 2.35 (-2.08%) | 2.40 | 2.32 - 2.60 | 0.8334 times | Fri 22 May 2026 | 2.40 (-15.49%) | 2.80 | 2.31 - 2.80 | 1.5615 times | Fri 15 May 2026 | 2.84 (-10.41%) | 3.12 | 2.74 - 3.16 | 0.7762 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.26 and 3.08
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.4266666666667 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.56 (27.36%) | 1.99 | 1.95 - 2.77 | 0.4284 times | Tue 30 June 2026 | 2.01 (-14.47%) | 2.34 | 1.92 - 2.54 | 1.1376 times | Fri 29 May 2026 | 2.35 (-24.19%) | 3.08 | 2.31 - 3.25 | 0.7514 times | Thu 30 April 2026 | 3.10 (7.27%) | 2.89 | 2.77 - 3.25 | 0.499 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.3294 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.7946 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.7219 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.6187 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 1.0215 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.6977 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 1.2301 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 1.07 and 3.41
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 2.9133333333333 |
| Yearly Target 4 | 3.91 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.56 (-15.51%) | 3.06 | 1.92 - 4.26 | 0.4516 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.6858 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7762 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.9098 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.2394 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.7731 times | Thu 31 December 2020 | 28.05 (228.84%) | 8.66 | 6.08 - 37.44 | 1.7536 times | Tue 31 December 2019 | 8.53 (21.86%) | 6.95 | 5.33 - 13.60 | 0.3267 times | Mon 31 December 2018 | 7.00 (0%) | 7.90 | 6.04 - 9.36 | 0.0838 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiuTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiuTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiuTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and NiuTechnologies NIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.33 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.92 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.59 | 2.61 | 2.55 |
| 12 day EMA | 2.46 | 2.44 | 2.38 |
| 20 day EMA | 2.37 | 2.35 | 2.31 |
| 35 day EMA | 2.37 | 2.36 | 2.34 |
| 50 day EMA | 2.42 | 2.41 | 2.4 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.63 | 2.54 |
| 12 day SMA | 2.39 | 2.35 | 2.3 |
| 20 day SMA | 2.25 | 2.22 | 2.18 |
| 35 day SMA | 2.23 | 2.23 | 2.21 |
| 50 day SMA | 2.33 | 2.34 | 2.35 |
| 100 day SMA | 2.75 | 2.76 | 2.77 |
| 150 day SMA | 2.92 | 2.93 | 2.93 |
| 200 day SMA | 3.2 | 3.21 | 3.22 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
