ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong intraday Stock price targets for NiuTechnologies are 2.03 and 2.1

Intraday Target 12.01
Intraday Target 22.04
Intraday Target 32.08
Intraday Target 42.11
Intraday Target 52.15

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Fri 18 September 2026 2.07 (0%) 2.08 2.05 - 2.12 1.156 times
Thu 17 September 2026 2.07 (0.98%) 2.07 2.05 - 2.13 0.5348 times
Wed 16 September 2026 2.05 (0.99%) 2.02 2.02 - 2.07 0.3605 times
Tue 15 September 2026 2.03 (-1.93%) 2.04 2.01 - 2.07 0.3433 times
Mon 14 September 2026 2.07 (1.97%) 2.01 2.00 - 2.08 0.4866 times
Fri 11 September 2026 2.03 (-1.93%) 2.07 2.02 - 2.08 0.5468 times
Thu 10 September 2026 2.07 (0.98%) 2.05 2.01 - 2.10 1.1892 times
Wed 09 September 2026 2.05 (7.89%) 1.90 1.79 - 2.27 4.0343 times
Tue 08 September 2026 1.90 (-2.56%) 1.95 1.90 - 2.01 1.0838 times
Fri 04 September 2026 1.95 (-2.01%) 1.97 1.95 - 1.99 0.2646 times
Thu 03 September 2026 1.99 (1.53%) 1.96 1.96 - 2.00 0.4259 times

 Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2.04 and 2.17

Weekly Target 11.94
Weekly Target 22
Weekly Target 32.0666666666667
Weekly Target 42.13
Weekly Target 52.2

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Fri 18 September 2026 2.07 (1.97%) 2.01 2.00 - 2.13 0.6465 times
Fri 11 September 2026 2.03 (4.1%) 1.95 1.79 - 2.27 1.5378 times
Fri 04 September 2026 1.95 (-2.01%) 2.00 1.94 - 2.04 0.4191 times
Fri 28 August 2026 1.99 (2.05%) 1.95 1.90 - 1.99 0.4246 times
Fri 21 August 2026 1.95 (-6.25%) 2.08 1.95 - 2.10 0.8158 times
Fri 14 August 2026 2.08 (-15.45%) 2.11 2.00 - 2.18 1.6136 times
Fri 07 August 2026 2.46 (-5.02%) 2.56 2.41 - 2.63 0.6966 times
Fri 31 July 2026 2.59 (0.78%) 2.57 2.50 - 2.74 0.7498 times
Fri 24 July 2026 2.57 (-1.91%) 2.63 2.45 - 2.77 1.6118 times
Fri 17 July 2026 2.62 (20.74%) 2.15 2.12 - 2.63 1.4844 times
Fri 10 July 2026 2.17 (6.9%) 2.04 2.01 - 2.18 0.9478 times

 weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.93 and 2.41

Monthly Target 11.56
Monthly Target 21.82
Monthly Target 32.0433333333333
Monthly Target 42.3
Monthly Target 52.52

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Fri 18 September 2026 2.07 (2.48%) 2.01 1.79 - 2.27 0.3146 times
Mon 31 August 2026 2.02 (-22.01%) 2.56 1.90 - 2.63 0.4552 times
Fri 31 July 2026 2.59 (28.86%) 1.99 1.95 - 2.77 0.6499 times
Tue 30 June 2026 2.01 (-14.47%) 2.34 1.92 - 2.54 1.4244 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.9408 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.6248 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.6646 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.995 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.9039 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 2.0268 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 1.279 times

 monthly chart NiuTechnologies

Yearly price and charts NiuTechnologies

Strong yearly Stock price targets for NiuTechnologies NIU are 0.7 and 3.17

Yearly Target 10.24
Yearly Target 21.15
Yearly Target 32.7066666666667
Yearly Target 43.62
Yearly Target 55.18

Yearly price and volumes Niu Technologies

Date Closing Open Range Volume
Fri 18 September 2026 2.07 (-31.68%) 3.06 1.79 - 4.26 0.5047 times
Wed 31 December 2025 3.03 (69.27%) 1.80 1.66 - 5.67 1.6753 times
Tue 31 December 2024 1.79 (-18.26%) 2.12 1.57 - 3.50 0.7714 times
Fri 29 December 2023 2.19 (-58.13%) 5.45 1.94 - 6.19 0.9042 times
Fri 30 December 2022 5.23 (-67.54%) 16.43 2.57 - 16.84 1.2317 times
Fri 31 December 2021 16.11 (-42.57%) 29.10 14.47 - 53.38 1.7621 times
Thu 31 December 2020 28.05 (228.84%) 8.66 6.08 - 37.44 1.7427 times
Tue 31 December 2019 8.53 (21.86%) 6.95 5.33 - 13.60 0.3246 times
Mon 31 December 2018 7.00 (0%) 7.90 6.04 - 9.36 0.0832 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of NiuTechnologies

Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niu Technologies NIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiuTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiuTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiuTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and NiuTechnologies NIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.

NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.02
20 day DMA 2
35 day DMA 2.1
50 day DMA 2.22
100 day DMA 2.34
150 day DMA 2.65
200 day DMA 2.79

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.052.04
12 day EMA2.042.032.02
20 day EMA2.042.042.04
35 day EMA2.122.122.12
50 day EMA2.192.192.19

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.052.05
12 day SMA2.022.012.01
20 day SMA222
35 day SMA2.12.112.13
50 day SMA2.222.222.22
100 day SMA2.342.352.36
150 day SMA2.652.662.66
200 day SMA2.792.82.81

Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top