Munafa Stock Market Course + Intraday & FNO calls 
NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do NIU
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 3.04 and 3.27
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.23 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.46 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.16 (-2.47%) | 3.20 | 3.15 - 3.38 | 1.7544 times | Mon 29 December 2025 | 3.24 (-4.42%) | 3.34 | 3.20 - 3.36 | 0.4671 times | Fri 26 December 2025 | 3.39 (2.73%) | 3.31 | 3.30 - 3.39 | 0.291 times | Wed 24 December 2025 | 3.30 (0.92%) | 3.25 | 3.21 - 3.35 | 0.2885 times | Tue 23 December 2025 | 3.27 (3.48%) | 3.17 | 3.17 - 3.35 | 0.4148 times | Mon 22 December 2025 | 3.16 (2.6%) | 3.07 | 3.05 - 3.22 | 0.4298 times | Fri 19 December 2025 | 3.08 (0.65%) | 3.10 | 3.02 - 3.19 | 3.9772 times | Thu 18 December 2025 | 3.06 (4.08%) | 3.02 | 2.92 - 3.11 | 0.8602 times | Wed 17 December 2025 | 2.94 (-2%) | 3.05 | 2.92 - 3.10 | 0.7668 times | Tue 16 December 2025 | 3.00 (-1.64%) | 3.03 | 2.89 - 3.04 | 0.75 times | Mon 15 December 2025 | 3.05 (-6.15%) | 3.24 | 2.99 - 3.25 | 0.7647 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 3.04 and 3.27
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.16 (-6.78%) | 3.34 | 3.15 - 3.38 | 0.9178 times | Fri 26 December 2025 | 3.39 (10.06%) | 3.07 | 3.05 - 3.39 | 0.5884 times | Fri 19 December 2025 | 3.08 (-5.23%) | 3.24 | 2.89 - 3.25 | 2.941 times | Fri 12 December 2025 | 3.25 (1.25%) | 3.25 | 3.14 - 3.36 | 0.7078 times | Fri 05 December 2025 | 3.21 (-7.49%) | 3.45 | 3.18 - 3.62 | 0.8219 times | Fri 28 November 2025 | 3.47 (5.15%) | 3.37 | 3.35 - 3.71 | 0.7343 times | Fri 21 November 2025 | 3.30 (-15.17%) | 4.13 | 3.13 - 4.50 | 1.9099 times | Fri 14 November 2025 | 3.89 (-2.75%) | 4.09 | 3.83 - 4.29 | 0.7348 times | Fri 07 November 2025 | 4.00 (-4.76%) | 4.00 | 3.73 - 4.04 | 0.5263 times | Fri 31 October 2025 | 4.20 (0%) | 4.10 | 4.09 - 4.22 | 0.1177 times | Fri 31 October 2025 | 4.20 (-4.11%) | 4.50 | 4.09 - 4.53 | 0.747 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.66 and 3.39
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.16 (-8.93%) | 3.45 | 2.89 - 3.62 | 0.8174 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.5341 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 0.9038 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 0.6432 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.0123 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.6471 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.0438 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.1907 times | Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.3337 times | Mon 31 March 2025 | 4.08 (63.86%) | 2.55 | 2.22 - 4.90 | 1.8739 times | Fri 28 February 2025 | 2.49 (23.27%) | 1.95 | 1.94 - 2.77 | 0.8043 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 2.41 and 6.42
| Yearly Target 1 | -0.51 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 3.4966666666667 |
| Yearly Target 4 | 5.33 |
| Yearly Target 5 | 7.51 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.16 (76.54%) | 1.80 | 1.66 - 5.67 | 1.5699 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7243 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.871 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.1806 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.6571 times | Thu 31 December 2020 | 28.05 (228.84%) | 8.66 | 6.08 - 37.44 | 1.6183 times | Tue 31 December 2019 | 8.53 (21.86%) | 6.95 | 5.33 - 13.60 | 0.3015 times | Mon 31 December 2018 | 7.00 (0%) | 7.90 | 6.04 - 9.36 | 0.0773 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.22
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiuTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiuTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiuTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and NiuTechnologies NIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.26 | 3.27 |
| 12 day EMA | 3.23 | 3.24 | 3.24 |
| 20 day EMA | 3.29 | 3.3 | 3.31 |
| 35 day EMA | 3.47 | 3.49 | 3.5 |
| 50 day EMA | 3.67 | 3.69 | 3.71 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.27 | 3.24 |
| 12 day SMA | 3.16 | 3.17 | 3.17 |
| 20 day SMA | 3.23 | 3.25 | 3.26 |
| 35 day SMA | 3.43 | 3.45 | 3.47 |
| 50 day SMA | 3.64 | 3.67 | 3.69 |
| 100 day SMA | 4.1 | 4.11 | 4.11 |
| 150 day SMA | 3.92 | 3.93 | 3.93 |
| 200 day SMA | 3.81 | 3.8 | 3.8 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
