Munafa Stock Market Course + Intraday & FNO calls 
NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do NIU
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 2.86 and 3.02
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.9 |
| Intraday Target 4 | 2.98 |
| Intraday Target 5 | 3.06 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2.90 (0.69%) | 2.86 | 2.82 - 2.98 | 0.6089 times | Fri 10 April 2026 | 2.88 (2.13%) | 2.85 | 2.84 - 2.94 | 0.6701 times | Thu 09 April 2026 | 2.82 (-3.75%) | 2.90 | 2.82 - 2.96 | 0.6402 times | Wed 08 April 2026 | 2.93 (4.64%) | 2.90 | 2.87 - 2.97 | 0.9744 times | Tue 07 April 2026 | 2.80 (-2.44%) | 2.92 | 2.77 - 2.96 | 0.6408 times | Mon 06 April 2026 | 2.87 (1.41%) | 2.87 | 2.80 - 2.93 | 1.145 times | Thu 02 April 2026 | 2.83 (-2.41%) | 2.83 | 2.78 - 2.89 | 1.1787 times | Wed 01 April 2026 | 2.90 (0.35%) | 2.89 | 2.86 - 2.98 | 0.7853 times | Tue 31 March 2026 | 2.89 (5.47%) | 2.77 | 2.75 - 2.90 | 1.6113 times | Mon 30 March 2026 | 2.74 (0%) | 2.78 | 2.71 - 2.78 | 1.7453 times | Fri 27 March 2026 | 2.74 (-5.52%) | 2.90 | 2.73 - 2.93 | 2.0999 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.86 and 3.02
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.9 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2.90 (0.69%) | 2.86 | 2.82 - 2.98 | 0.0872 times | Fri 10 April 2026 | 2.88 (1.77%) | 2.87 | 2.77 - 2.97 | 0.5832 times | Thu 02 April 2026 | 2.83 (3.28%) | 2.78 | 2.71 - 2.98 | 0.7623 times | Fri 27 March 2026 | 2.74 (-4.53%) | 2.87 | 2.73 - 3.22 | 1.3195 times | Fri 20 March 2026 | 2.87 (-23.06%) | 3.96 | 2.82 - 3.97 | 2.5026 times | Fri 13 March 2026 | 3.73 (-1.32%) | 3.72 | 3.64 - 4.26 | 1.5167 times | Fri 06 March 2026 | 3.78 (4.42%) | 3.51 | 3.51 - 3.91 | 1.2915 times | Fri 27 February 2026 | 3.62 (3.72%) | 3.47 | 3.45 - 4.07 | 1.42 times | Fri 20 February 2026 | 3.49 (1.75%) | 3.43 | 3.30 - 3.56 | 0.4091 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.48 | 0.108 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.30 | 3.28 - 3.69 | 1.0849 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.84 and 3.05
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 2.8833333333333 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2.90 (0.35%) | 2.89 | 2.77 - 2.98 | 0.1506 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.1251 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.6896 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.611 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.3699 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.8645 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.4628 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 1.0411 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.6384 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 1.0473 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.6893 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 2.03 and 3.58
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 3.29 |
| Yearly Target 4 | 3.87 |
| Yearly Target 5 | 4.84 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2.90 (-4.29%) | 3.06 | 2.71 - 4.26 | 0.2451 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.7217 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7923 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.9527 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.2913 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.8125 times | Thu 31 December 2020 | 28.05 (228.84%) | 8.66 | 6.08 - 37.44 | 1.7701 times | Tue 31 December 2019 | 8.53 (21.86%) | 6.95 | 5.33 - 13.60 | 0.3297 times | Mon 31 December 2018 | 7.00 (0%) | 7.90 | 6.04 - 9.36 | 0.0846 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiuTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiuTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiuTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and NiuTechnologies NIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.86 | 2.85 |
| 12 day EMA | 2.91 | 2.91 | 2.92 |
| 20 day EMA | 3.01 | 3.02 | 3.03 |
| 35 day EMA | 3.11 | 3.12 | 3.13 |
| 50 day EMA | 3.25 | 3.26 | 3.28 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.86 | 2.85 |
| 12 day SMA | 2.85 | 2.86 | 2.87 |
| 20 day SMA | 2.94 | 2.99 | 3.05 |
| 35 day SMA | 3.29 | 3.3 | 3.32 |
| 50 day SMA | 3.31 | 3.32 | 3.32 |
| 100 day SMA | 3.29 | 3.3 | 3.31 |
| 150 day SMA | 3.66 | 3.67 | 3.68 |
| 200 day SMA | 3.73 | 3.73 | 3.74 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
