Munafa Stock Market Course + Intraday & FNO calls 
NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do NIU
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 3.47 and 3.66
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.6166666666667 |
| Intraday Target 4 | 3.69 |
| Intraday Target 5 | 3.81 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.58 (-4.53%) | 3.62 | 3.54 - 3.73 | 1.5223 times | Mon 02 March 2026 | 3.75 (3.59%) | 3.51 | 3.51 - 3.76 | 0.8475 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.61 - 3.78 | 0.6635 times | Thu 26 February 2026 | 3.68 (2.22%) | 3.60 | 3.51 - 3.69 | 0.9235 times | Wed 25 February 2026 | 3.60 (-3.49%) | 3.74 | 3.60 - 3.84 | 0.6882 times | Tue 24 February 2026 | 3.73 (5.67%) | 3.53 | 3.53 - 4.07 | 2.9123 times | Mon 23 February 2026 | 3.53 (1.15%) | 3.47 | 3.45 - 3.61 | 1.052 times | Fri 20 February 2026 | 3.49 (1.45%) | 3.45 | 3.41 - 3.56 | 0.5012 times | Thu 19 February 2026 | 3.44 (2.08%) | 3.37 | 3.37 - 3.47 | 0.5139 times | Wed 18 February 2026 | 3.37 (-0.88%) | 3.39 | 3.35 - 3.49 | 0.3758 times | Tue 17 February 2026 | 3.40 (-0.87%) | 3.43 | 3.30 - 3.45 | 0.4066 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 3.55 and 3.8
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.58 (-1.1%) | 3.51 | 3.51 - 3.76 | 0.6249 times | Fri 27 February 2026 | 3.62 (3.72%) | 3.47 | 3.45 - 4.07 | 1.6453 times | Fri 20 February 2026 | 3.49 (1.75%) | 3.43 | 3.30 - 3.56 | 0.474 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.48 | 0.1251 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.30 | 3.28 - 3.69 | 1.257 times | Fri 06 February 2026 | 3.40 (2.72%) | 3.19 | 3.04 - 3.42 | 1.5488 times | Fri 30 January 2026 | 3.31 (10.7%) | 3.02 | 3.01 - 3.44 | 1.5123 times | Fri 23 January 2026 | 2.99 (-4.78%) | 3.07 | 2.99 - 3.20 | 0.8894 times | Fri 16 January 2026 | 3.14 (-6.55%) | 3.35 | 3.07 - 3.35 | 0.9221 times | Fri 09 January 2026 | 3.36 (7.01%) | 3.25 | 3.14 - 3.46 | 1.0012 times | Fri 02 January 2026 | 3.14 (-7.37%) | 3.34 | 3.02 - 3.38 | 1.9808 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 3.55 and 3.8
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.58 (-1.1%) | 3.51 | 3.51 - 3.76 | 0.0813 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.6568 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.5819 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.3048 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.8234 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.3933 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 0.9916 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.5605 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.9975 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.609 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.8356 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 3.29 and 4.37
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 3.5466666666667 |
| Yearly Target 4 | 4.1 |
| Yearly Target 5 | 4.63 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.58 (18.15%) | 3.06 | 2.99 - 4.07 | 0.1335 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.7436 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.8024 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.9648 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.3078 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.8356 times | Thu 31 December 2020 | 28.05 (228.84%) | 8.66 | 6.08 - 37.44 | 1.7927 times | Tue 31 December 2019 | 8.53 (21.86%) | 6.95 | 5.33 - 13.60 | 0.3339 times | Mon 31 December 2018 | 7.00 (0%) | 7.90 | 6.04 - 9.36 | 0.0856 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiuTechnologies in short term and the buy signal is strong.
NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiuTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.66 | 3.61 |
| 12 day EMA | 3.57 | 3.57 | 3.54 |
| 20 day EMA | 3.5 | 3.49 | 3.46 |
| 35 day EMA | 3.41 | 3.4 | 3.38 |
| 50 day EMA | 3.32 | 3.31 | 3.29 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.68 | 3.63 |
| 12 day SMA | 3.55 | 3.54 | 3.51 |
| 20 day SMA | 3.48 | 3.46 | 3.43 |
| 35 day SMA | 3.34 | 3.33 | 3.32 |
| 50 day SMA | 3.31 | 3.3 | 3.29 |
| 100 day SMA | 3.57 | 3.59 | 3.61 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
