NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do NIU
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 2.03 and 2.1
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.04 |
| Intraday Target 3 | 2.08 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.15 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.07 (0%) | 2.08 | 2.05 - 2.12 | 1.156 times | Thu 17 September 2026 | 2.07 (0.98%) | 2.07 | 2.05 - 2.13 | 0.5348 times | Wed 16 September 2026 | 2.05 (0.99%) | 2.02 | 2.02 - 2.07 | 0.3605 times | Tue 15 September 2026 | 2.03 (-1.93%) | 2.04 | 2.01 - 2.07 | 0.3433 times | Mon 14 September 2026 | 2.07 (1.97%) | 2.01 | 2.00 - 2.08 | 0.4866 times | Fri 11 September 2026 | 2.03 (-1.93%) | 2.07 | 2.02 - 2.08 | 0.5468 times | Thu 10 September 2026 | 2.07 (0.98%) | 2.05 | 2.01 - 2.10 | 1.1892 times | Wed 09 September 2026 | 2.05 (7.89%) | 1.90 | 1.79 - 2.27 | 4.0343 times | Tue 08 September 2026 | 1.90 (-2.56%) | 1.95 | 1.90 - 2.01 | 1.0838 times | Fri 04 September 2026 | 1.95 (-2.01%) | 1.97 | 1.95 - 1.99 | 0.2646 times | Thu 03 September 2026 | 1.99 (1.53%) | 1.96 | 1.96 - 2.00 | 0.4259 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.04 and 2.17
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.07 (1.97%) | 2.01 | 2.00 - 2.13 | 0.6465 times | Fri 11 September 2026 | 2.03 (4.1%) | 1.95 | 1.79 - 2.27 | 1.5378 times | Fri 04 September 2026 | 1.95 (-2.01%) | 2.00 | 1.94 - 2.04 | 0.4191 times | Fri 28 August 2026 | 1.99 (2.05%) | 1.95 | 1.90 - 1.99 | 0.4246 times | Fri 21 August 2026 | 1.95 (-6.25%) | 2.08 | 1.95 - 2.10 | 0.8158 times | Fri 14 August 2026 | 2.08 (-15.45%) | 2.11 | 2.00 - 2.18 | 1.6136 times | Fri 07 August 2026 | 2.46 (-5.02%) | 2.56 | 2.41 - 2.63 | 0.6966 times | Fri 31 July 2026 | 2.59 (0.78%) | 2.57 | 2.50 - 2.74 | 0.7498 times | Fri 24 July 2026 | 2.57 (-1.91%) | 2.63 | 2.45 - 2.77 | 1.6118 times | Fri 17 July 2026 | 2.62 (20.74%) | 2.15 | 2.12 - 2.63 | 1.4844 times | Fri 10 July 2026 | 2.17 (6.9%) | 2.04 | 2.01 - 2.18 | 0.9478 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 1.93 and 2.41
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 2.0433333333333 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.07 (2.48%) | 2.01 | 1.79 - 2.27 | 0.3146 times | Mon 31 August 2026 | 2.02 (-22.01%) | 2.56 | 1.90 - 2.63 | 0.4552 times | Fri 31 July 2026 | 2.59 (28.86%) | 1.99 | 1.95 - 2.77 | 0.6499 times | Tue 30 June 2026 | 2.01 (-14.47%) | 2.34 | 1.92 - 2.54 | 1.4244 times | Fri 29 May 2026 | 2.35 (-24.19%) | 3.08 | 2.31 - 3.25 | 0.9408 times | Thu 30 April 2026 | 3.10 (7.27%) | 2.89 | 2.77 - 3.25 | 0.6248 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.6646 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.995 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.9039 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 2.0268 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 1.279 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 0.7 and 3.17
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 2.7066666666667 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 5.18 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.07 (-31.68%) | 3.06 | 1.79 - 4.26 | 0.5047 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.6753 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7714 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.9042 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.2317 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.7621 times | Thu 31 December 2020 | 28.05 (228.84%) | 8.66 | 6.08 - 37.44 | 1.7427 times | Tue 31 December 2019 | 8.53 (21.86%) | 6.95 | 5.33 - 13.60 | 0.3246 times | Mon 31 December 2018 | 7.00 (0%) | 7.90 | 6.04 - 9.36 | 0.0832 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niu Technologies NIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiuTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiuTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and NiuTechnologies NIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.22 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.05 | 2.04 |
| 12 day EMA | 2.04 | 2.03 | 2.02 |
| 20 day EMA | 2.04 | 2.04 | 2.04 |
| 35 day EMA | 2.12 | 2.12 | 2.12 |
| 50 day EMA | 2.19 | 2.19 | 2.19 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.05 | 2.05 |
| 12 day SMA | 2.02 | 2.01 | 2.01 |
| 20 day SMA | 2 | 2 | 2 |
| 35 day SMA | 2.1 | 2.11 | 2.13 |
| 50 day SMA | 2.22 | 2.22 | 2.22 |
| 100 day SMA | 2.34 | 2.35 | 2.36 |
| 150 day SMA | 2.65 | 2.66 | 2.66 |
| 200 day SMA | 2.79 | 2.8 | 2.81 |


