NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do NIU
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 2.01 and 2.14
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.0333333333333 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.16 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.07 (2.99%) | 1.99 | 1.95 - 2.08 | 0.4805 times | Tue 30 June 2026 | 2.01 (1.52%) | 1.98 | 1.98 - 2.06 | 0.3968 times | Mon 29 June 2026 | 1.98 (1.54%) | 1.95 | 1.92 - 2.05 | 2.7351 times | Fri 26 June 2026 | 1.95 (-2.5%) | 2.00 | 1.92 - 2.02 | 0.7427 times | Thu 25 June 2026 | 2.00 (-3.85%) | 2.05 | 1.96 - 2.12 | 0.8799 times | Wed 24 June 2026 | 2.08 (5.05%) | 1.95 | 1.95 - 2.08 | 1.0993 times | Tue 23 June 2026 | 1.98 (-3.41%) | 2.05 | 1.95 - 2.12 | 1.1852 times | Mon 22 June 2026 | 2.05 (-5.09%) | 2.17 | 2.03 - 2.19 | 1.0183 times | Thu 18 June 2026 | 2.16 (2.86%) | 2.11 | 2.10 - 2.18 | 0.6276 times | Wed 17 June 2026 | 2.10 (-4.11%) | 2.18 | 2.10 - 2.22 | 0.8347 times | Tue 16 June 2026 | 2.19 (-5.6%) | 2.29 | 2.19 - 2.38 | 1.5149 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2 and 2.16
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.0233333333333 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.07 (6.15%) | 1.95 | 1.92 - 2.08 | 0.718 times | Fri 26 June 2026 | 1.95 (-9.72%) | 2.17 | 1.92 - 2.19 | 0.979 times | Thu 18 June 2026 | 2.16 (-6.09%) | 2.35 | 2.10 - 2.40 | 0.8319 times | Fri 12 June 2026 | 2.30 (1.32%) | 2.28 | 2.21 - 2.38 | 1.0783 times | Fri 05 June 2026 | 2.27 (-3.4%) | 2.34 | 2.08 - 2.54 | 2.2273 times | Fri 29 May 2026 | 2.35 (-2.08%) | 2.40 | 2.32 - 2.60 | 0.8658 times | Fri 22 May 2026 | 2.40 (-15.49%) | 2.80 | 2.31 - 2.80 | 1.6221 times | Fri 15 May 2026 | 2.84 (-10.41%) | 3.12 | 2.74 - 3.16 | 0.8064 times | Fri 08 May 2026 | 3.17 (2.92%) | 3.08 | 3.08 - 3.25 | 0.4464 times | Fri 01 May 2026 | 3.08 (-2.22%) | 3.13 | 3.01 - 3.17 | 0.4248 times | Fri 24 April 2026 | 3.15 (2.61%) | 3.07 | 3.03 - 3.25 | 0.5477 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.01 and 2.14
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.0333333333333 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.07 (2.99%) | 1.99 | 1.95 - 2.08 | 0.0197 times | Tue 30 June 2026 | 2.01 (-14.47%) | 2.34 | 1.92 - 2.54 | 1.1861 times | Fri 29 May 2026 | 2.35 (-24.19%) | 3.08 | 2.31 - 3.25 | 0.7834 times | Thu 30 April 2026 | 3.10 (7.27%) | 2.89 | 2.77 - 3.25 | 0.5203 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.3862 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.8286 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.7527 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.6878 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 1.0651 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.7701 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 1.2826 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 0.83 and 3.17
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 2.75 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 5.09 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.07 (-31.68%) | 3.06 | 1.92 - 4.26 | 0.4205 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.6919 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.779 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.9131 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.2439 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.7796 times | Thu 31 December 2020 | 28.05 (228.84%) | 8.66 | 6.08 - 37.44 | 1.76 times | Tue 31 December 2019 | 8.53 (21.86%) | 6.95 | 5.33 - 13.60 | 0.3279 times | Mon 31 December 2018 | 7.00 (0%) | 7.90 | 6.04 - 9.36 | 0.0841 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiuTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiuTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiuTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and NiuTechnologies NIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 2.07 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.56 |
| 100 day DMA | 2.93 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.01 | 2.01 |
| 12 day EMA | 2.09 | 2.09 | 2.1 |
| 20 day EMA | 2.17 | 2.18 | 2.2 |
| 35 day EMA | 2.36 | 2.38 | 2.4 |
| 50 day EMA | 2.55 | 2.57 | 2.59 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2 | 2 |
| 12 day SMA | 2.07 | 2.09 | 2.12 |
| 20 day SMA | 2.17 | 2.17 | 2.19 |
| 35 day SMA | 2.33 | 2.36 | 2.39 |
| 50 day SMA | 2.56 | 2.58 | 2.6 |
| 100 day SMA | 2.93 | 2.94 | 2.95 |
| 150 day SMA | 3.03 | 3.04 | 3.05 |
| 200 day SMA | 3.36 | 3.37 | 3.38 |


