ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong intraday Stock price targets for NiuTechnologies are 2.17 and 2.3

Intraday Target 12.14
Intraday Target 22.2
Intraday Target 32.27
Intraday Target 42.33
Intraday Target 52.4

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Wed 10 June 2026 2.26 (-3.42%) 2.34 2.21 - 2.34 0.6157 times
Tue 09 June 2026 2.34 (2.18%) 2.28 2.25 - 2.38 0.8638 times
Mon 08 June 2026 2.29 (0.88%) 2.28 2.26 - 2.37 0.5649 times
Fri 05 June 2026 2.27 (-4.62%) 2.34 2.24 - 2.35 0.6301 times
Thu 04 June 2026 2.38 (6.25%) 2.20 2.20 - 2.42 0.967 times
Wed 03 June 2026 2.24 (0%) 2.26 2.08 - 2.26 2.1674 times
Tue 02 June 2026 2.24 (-4.68%) 2.37 2.22 - 2.39 1.3735 times
Mon 01 June 2026 2.35 (0%) 2.34 2.33 - 2.54 1.2718 times
Fri 29 May 2026 2.35 (-3.69%) 2.42 2.32 - 2.44 0.8668 times
Thu 28 May 2026 2.44 (-2.01%) 2.45 2.43 - 2.60 0.679 times
Wed 27 May 2026 2.49 (1.22%) 2.43 2.42 - 2.51 0.5105 times

 Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2.15 and 2.32

Weekly Target 12.11
Weekly Target 22.19
Weekly Target 32.2833333333333
Weekly Target 42.36
Weekly Target 52.45

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Wed 10 June 2026 2.26 (-0.44%) 2.28 2.21 - 2.38 0.791 times
Fri 05 June 2026 2.27 (-3.4%) 2.34 2.08 - 2.54 2.4802 times
Fri 29 May 2026 2.35 (-2.08%) 2.40 2.32 - 2.60 0.9641 times
Fri 22 May 2026 2.40 (-15.49%) 2.80 2.31 - 2.80 1.8064 times
Fri 15 May 2026 2.84 (-10.41%) 3.12 2.74 - 3.16 0.8979 times
Fri 08 May 2026 3.17 (2.92%) 3.08 3.08 - 3.25 0.4971 times
Fri 01 May 2026 3.08 (-2.22%) 3.13 3.01 - 3.17 0.4731 times
Fri 24 April 2026 3.15 (2.61%) 3.07 3.03 - 3.25 0.6099 times
Fri 17 April 2026 3.07 (6.6%) 2.86 2.82 - 3.18 0.8679 times
Fri 10 April 2026 2.88 (1.77%) 2.87 2.77 - 2.97 0.6125 times
Thu 02 April 2026 2.83 (3.28%) 2.78 2.71 - 2.98 0.8006 times

 weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.94 and 2.4

Monthly Target 11.83
Monthly Target 22.05
Monthly Target 32.2933333333333
Monthly Target 42.51
Monthly Target 52.75

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Wed 10 June 2026 2.26 (-3.83%) 2.34 2.08 - 2.54 0.5683 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.7333 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.487 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.2974 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.7755 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.7046 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 1.5797 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 0.9969 times
Fri 31 October 2025 4.20 (-10.45%) 4.68 4.07 - 5.67 1.6568 times
Tue 30 September 2025 4.69 (7.32%) 4.30 4.04 - 4.90 1.2005 times
Fri 29 August 2025 4.37 (21.39%) 3.52 3.41 - 5.37 1.8158 times

 monthly chart NiuTechnologies

Yearly price and charts NiuTechnologies

Strong yearly Stock price targets for NiuTechnologies NIU are 1.08 and 3.26

Yearly Target 10.69
Yearly Target 21.47
Yearly Target 32.8666666666667
Yearly Target 43.65
Yearly Target 55.05

Yearly price and volumes Niu Technologies

Date Closing Open Range Volume
Wed 10 June 2026 2.26 (-25.41%) 3.06 2.08 - 4.26 0.3765 times
Wed 31 December 2025 3.03 (69.27%) 1.80 1.66 - 5.67 1.7006 times
Tue 31 December 2024 1.79 (-18.26%) 2.12 1.57 - 3.50 0.783 times
Fri 29 December 2023 2.19 (-58.13%) 5.45 1.94 - 6.19 0.9178 times
Fri 30 December 2022 5.23 (-67.54%) 16.43 2.57 - 16.84 1.2503 times
Fri 31 December 2021 16.11 (-42.57%) 29.10 14.47 - 53.38 1.7887 times
Thu 31 December 2020 28.05 (228.84%) 8.66 6.08 - 37.44 1.7691 times
Tue 31 December 2019 8.53 (21.86%) 6.95 5.33 - 13.60 0.3295 times
Mon 31 December 2018 7.00 (0%) 7.90 6.04 - 9.36 0.0845 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of NiuTechnologies

Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiuTechnologies in short term but the buy signal is initial and weak.

NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiuTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiuTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.

NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.34
20 day DMA 2.45
35 day DMA 2.73
50 day DMA 2.79
100 day DMA 3.07
150 day DMA 3.2
200 day DMA 3.52

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.312.3
12 day EMA2.362.382.39
20 day EMA2.462.482.5
35 day EMA2.582.62.62
50 day EMA2.752.772.79

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.28
12 day SMA2.342.352.36
20 day SMA2.452.492.52
35 day SMA2.732.752.77
50 day SMA2.792.82.81
100 day SMA3.073.083.09
150 day SMA3.23.213.22
200 day SMA3.523.533.54

Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top