ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong intraday Stock price targets for NiuTechnologies are 2.01 and 2.14

Intraday Target 11.9
Intraday Target 21.99
Intraday Target 32.0333333333333
Intraday Target 42.12
Intraday Target 52.16

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Wed 01 July 2026 2.07 (2.99%) 1.99 1.95 - 2.08 0.4805 times
Tue 30 June 2026 2.01 (1.52%) 1.98 1.98 - 2.06 0.3968 times
Mon 29 June 2026 1.98 (1.54%) 1.95 1.92 - 2.05 2.7351 times
Fri 26 June 2026 1.95 (-2.5%) 2.00 1.92 - 2.02 0.7427 times
Thu 25 June 2026 2.00 (-3.85%) 2.05 1.96 - 2.12 0.8799 times
Wed 24 June 2026 2.08 (5.05%) 1.95 1.95 - 2.08 1.0993 times
Tue 23 June 2026 1.98 (-3.41%) 2.05 1.95 - 2.12 1.1852 times
Mon 22 June 2026 2.05 (-5.09%) 2.17 2.03 - 2.19 1.0183 times
Thu 18 June 2026 2.16 (2.86%) 2.11 2.10 - 2.18 0.6276 times
Wed 17 June 2026 2.10 (-4.11%) 2.18 2.10 - 2.22 0.8347 times
Tue 16 June 2026 2.19 (-5.6%) 2.29 2.19 - 2.38 1.5149 times

 Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2 and 2.16

Weekly Target 11.86
Weekly Target 21.97
Weekly Target 32.0233333333333
Weekly Target 42.13
Weekly Target 52.18

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Wed 01 July 2026 2.07 (6.15%) 1.95 1.92 - 2.08 0.718 times
Fri 26 June 2026 1.95 (-9.72%) 2.17 1.92 - 2.19 0.979 times
Thu 18 June 2026 2.16 (-6.09%) 2.35 2.10 - 2.40 0.8319 times
Fri 12 June 2026 2.30 (1.32%) 2.28 2.21 - 2.38 1.0783 times
Fri 05 June 2026 2.27 (-3.4%) 2.34 2.08 - 2.54 2.2273 times
Fri 29 May 2026 2.35 (-2.08%) 2.40 2.32 - 2.60 0.8658 times
Fri 22 May 2026 2.40 (-15.49%) 2.80 2.31 - 2.80 1.6221 times
Fri 15 May 2026 2.84 (-10.41%) 3.12 2.74 - 3.16 0.8064 times
Fri 08 May 2026 3.17 (2.92%) 3.08 3.08 - 3.25 0.4464 times
Fri 01 May 2026 3.08 (-2.22%) 3.13 3.01 - 3.17 0.4248 times
Fri 24 April 2026 3.15 (2.61%) 3.07 3.03 - 3.25 0.5477 times

 weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 2.01 and 2.14

Monthly Target 11.9
Monthly Target 21.99
Monthly Target 32.0333333333333
Monthly Target 42.12
Monthly Target 52.16

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Wed 01 July 2026 2.07 (2.99%) 1.99 1.95 - 2.08 0.0197 times
Tue 30 June 2026 2.01 (-14.47%) 2.34 1.92 - 2.54 1.1861 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.7834 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.5203 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.3862 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.8286 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.7527 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 1.6878 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 1.0651 times
Fri 31 October 2025 4.20 (-10.45%) 4.68 4.07 - 5.67 1.7701 times
Tue 30 September 2025 4.69 (7.32%) 4.30 4.04 - 4.90 1.2826 times

 monthly chart NiuTechnologies

Yearly price and charts NiuTechnologies

Strong yearly Stock price targets for NiuTechnologies NIU are 0.83 and 3.17

Yearly Target 10.41
Yearly Target 21.24
Yearly Target 32.75
Yearly Target 43.58
Yearly Target 55.09

Yearly price and volumes Niu Technologies

Date Closing Open Range Volume
Wed 01 July 2026 2.07 (-31.68%) 3.06 1.92 - 4.26 0.4205 times
Wed 31 December 2025 3.03 (69.27%) 1.80 1.66 - 5.67 1.6919 times
Tue 31 December 2024 1.79 (-18.26%) 2.12 1.57 - 3.50 0.779 times
Fri 29 December 2023 2.19 (-58.13%) 5.45 1.94 - 6.19 0.9131 times
Fri 30 December 2022 5.23 (-67.54%) 16.43 2.57 - 16.84 1.2439 times
Fri 31 December 2021 16.11 (-42.57%) 29.10 14.47 - 53.38 1.7796 times
Thu 31 December 2020 28.05 (228.84%) 8.66 6.08 - 37.44 1.76 times
Tue 31 December 2019 8.53 (21.86%) 6.95 5.33 - 13.60 0.3279 times
Mon 31 December 2018 7.00 (0%) 7.90 6.04 - 9.36 0.0841 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of NiuTechnologies

Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiuTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiuTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiuTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and NiuTechnologies NIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.

NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2
12 day DMA 2.07
20 day DMA 2.17
35 day DMA 2.33
50 day DMA 2.56
100 day DMA 2.93
150 day DMA 3.03
200 day DMA 3.36

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.012.01
12 day EMA2.092.092.1
20 day EMA2.172.182.2
35 day EMA2.362.382.4
50 day EMA2.552.572.59

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA222
12 day SMA2.072.092.12
20 day SMA2.172.172.19
35 day SMA2.332.362.39
50 day SMA2.562.582.6
100 day SMA2.932.942.95
150 day SMA3.033.043.05
200 day SMA3.363.373.38

Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top