NASDAQ Niu Technologies NIU All indicator, Niu Technologies NIU indicators All technical analysis, Niu Technologies NIU indicators All free charts, Niu Technologies NIU indicators All historical values NASDAQ

Stock NIU - Share Niu Technologies trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Daily Support: 2.98
Daily Resistance: 3.42
5 Day DMA Moving Average is 3.43
20 Day DMA Moving Average is 3.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-8.29%	3.50	3.21	3.62	3.18	2.16 times
Thu 04 Dec 2025	1.16%	3.50	3.50	3.54	3.35	0.92 times
Wed 03 Dec 2025	-1.7%	3.48	3.46	3.54	3.39	1.17 times
Tue 02 Dec 2025	1.73%	3.40	3.52	3.56	3.38	1.27 times
Mon 01 Dec 2025	-0.29%	3.45	3.46	3.51	3.41	1.28 times
Fri 28 Nov 2025	-4.14%	3.61	3.47	3.61	3.44	0.93 times
Wed 26 Nov 2025	-1.09%	3.70	3.62	3.71	3.58	1.55 times
Tue 25 Nov 2025	4.87%	3.49	3.66	3.68	3.46	1.74 times
Mon 24 Nov 2025	5.76%	3.37	3.49	3.50	3.35	1.86 times
Fri 21 Nov 2025	3.45%	3.22	3.30	3.32	3.13	2.07 times

Volume is calculated using 10 day average volume

NASDAQ Niu Technologies NIU All indicator, Niu Technologies NIU indicators All technical analysis, Niu Technologies NIU indicators All free charts, Niu Technologies NIU indicators All historical values NASDAQ

Below are charts of NASDAQ Niu Technologies NIU All indicator, Niu Technologies NIU indicators All technical analysis, Niu Technologies NIU indicators All free charts, Niu Technologies NIU indicators All historical values NASDAQ

Niu Technologies NIU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Niu Technologies NIU ADX is: 7, 29, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Niu Technologies NIU are:

ADX	+DY	-DY
6.7	28	32
0	30.4	30.4
0	30.4	30.4
0	29.2	29.2
6.7	29.2	33.3
0	32	32
12.5	34.6	26.9
12.5	33.3	25.9
0	29.6	29.6
12.5	25	32.1

ADX charts for Niu Technologies are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Niu Technologies NIU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Niu Technologies is 3.66

50 day MA of Niu Technologies is 4.16

100 day MA of Niu Technologies is 4.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Niu Technologies NIU is downtrend

Historical Moving averages values of Niu Technologies NIU are:

Price	20 day	50 day	100 day
3.21	3.66	4.16	4.18
3.50	3.69	4.19	4.18
3.46	3.71	4.21	4.18
3.52	3.73	4.23	4.18
3.46	3.76	4.25	4.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Niu Technologies NIU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Niu Technologies NIU is: 330220 M

Current day volume is 2.139 times compared to averaged volume Niu Technologies has

Historical price to volume measure of Niu Technologies is:

Price	Percent Change	Percent change within day	Volume change
3.21	-8.29%	-8.29%	2.139 times
3.50	1.16%	0%	0.915 times
3.46	-1.7%	-0.57%	1.162 times
3.52	1.73%	3.53%	1.261 times
3.46	-0.29%	0.29%	1.274 times
3.47	-4.14%	-3.88%	0.924 times
3.62	-1.09%	-2.16%	1.534 times
3.66	4.87%	4.87%	1.727 times
3.49	5.76%	3.56%	1.846 times
3.30	3.45%	2.48%	2.054 times

Price to volume Charts of Niu Technologies NIU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Niu Technologies NIU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Niu Technologies NIU is: 3.66 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Niu Technologies NIU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.21	3.66	0.29	4.24	3.08
3.50	3.69	0.28	4.24	3.14
3.46	3.71	0.28	4.26	3.16
3.52	3.73	0.27	4.27	3.19
3.46	3.76	0.29	4.33	3.19

Bollinger Bands charts for Niu Technologies NIU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Niu Technologies NIU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Niu Technologies NIU

14 day Niu Technologies NIU RSI is: 48.4

According to RSI indicator, Selling is dominating the stock of Niu Technologies NIU

Historical values of RSI indicator for Niu Technologies are as follows in descending order:

48.4 50.35 51.68 50.63 51.73 50.01 49.98 48.6 48.37 47.87 48.35 50.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Niu Technologies NIU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Niu Technologies NIU

12,26,9 day Niu Technologies NIU MACD is: 3.51, 3.73, -0.22

According to MACD indicator, Prices of Niu Technologies NIU are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Niu Technologies NIU are:

3.51, 3.73, -0.22
3.57, 3.77, -0.2
3.58, 3.79, -0.21
3.6, 3.82, -0.22
3.61, 3.84, -0.23
3.64, 3.87, -0.23
3.67, 3.9, -0.23
3.68, 3.92, -0.24
3.68, 3.94, -0.26
3.71, 3.98, -0.27

MACD charts of Niu Technologies NIU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Niu Technologies NIU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Niu Technologies NIU CCI is: -92

According to CCI indicator, Niu Technologies NIU is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Niu Technologies

Historical CCI values of Niu Technologies NIU are:

-92 -27 -27 -15 -29 -5 61 43 -36 -136

CCI charts of Niu Technologies NIU are below. Second charts towards left.

Niu Technologies NIU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Niu Technologies NIU Stochastics is: 19

According to Stochastics indicator, Selling is coming in Niu Technologies

Niu Technologies NIU is closing near its lowest lows

Historical Stochastics values of Niu Technologies NIU are:

19 19 19 19 19 19 19 19 19 19

Niu Technologies NIU Stochastics charts are below. Third charts to the left, at the bottom