Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do BWEN
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 2.94 and 3.07
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 2.9633333333333 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.09 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.00 (3.45%) | 2.90 | 2.88 - 3.01 | 0.679 times | Fri 23 October 2026 | 2.90 (-1.69%) | 2.96 | 2.89 - 3.04 | 1.1269 times | Thu 22 October 2026 | 2.95 (-10.06%) | 3.18 | 2.91 - 3.22 | 1.7371 times | Wed 21 October 2026 | 3.28 (4.46%) | 3.21 | 3.19 - 3.34 | 0.8387 times | Tue 20 October 2026 | 3.14 (-3.98%) | 3.21 | 3.01 - 3.25 | 0.9204 times | Mon 19 October 2026 | 3.27 (-0.3%) | 3.38 | 3.24 - 3.38 | 1.0101 times | Fri 16 October 2026 | 3.28 (-7.87%) | 3.59 | 3.27 - 3.59 | 0.9769 times | Thu 15 October 2026 | 3.56 (-2.47%) | 3.55 | 3.43 - 3.60 | 1.1577 times | Wed 14 October 2026 | 3.65 (-5.44%) | 3.76 | 3.61 - 3.80 | 1.0869 times | Tue 13 October 2026 | 3.86 (1.58%) | 3.73 | 3.72 - 3.87 | 0.4663 times | Mon 12 October 2026 | 3.80 (-1.81%) | 3.82 | 3.76 - 3.85 | 0.3509 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.94 and 3.07
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 2.9633333333333 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.00 (3.45%) | 2.90 | 2.88 - 3.01 | 0.2045 times | Fri 23 October 2026 | 2.90 (-11.59%) | 3.38 | 2.89 - 3.38 | 1.6969 times | Fri 16 October 2026 | 3.28 (-15.25%) | 3.82 | 3.27 - 3.87 | 1.2166 times | Fri 09 October 2026 | 3.87 (-8.94%) | 4.25 | 3.80 - 4.39 | 0.7061 times | Fri 02 October 2026 | 4.25 (0.47%) | 4.15 | 4.00 - 4.33 | 0.7345 times | Fri 25 September 2026 | 4.23 (-0.94%) | 4.21 | 4.07 - 4.42 | 0.7896 times | Fri 18 September 2026 | 4.27 (7.29%) | 3.89 | 3.79 - 4.36 | 0.9761 times | Fri 11 September 2026 | 3.98 (-3.86%) | 4.16 | 3.91 - 4.26 | 0.8728 times | Fri 04 September 2026 | 4.14 (-5.26%) | 4.34 | 4.03 - 4.52 | 1.3772 times | Fri 28 August 2026 | 4.37 (-2.02%) | 4.44 | 4.28 - 4.77 | 1.4256 times | Fri 21 August 2026 | 4.46 (-17.1%) | 5.53 | 4.30 - 5.58 | 2.2506 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.19 and 3.7
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.00 (-28.23%) | 4.16 | 2.88 - 4.39 | 0.43 times | Wed 30 September 2026 | 4.18 (-2.79%) | 4.20 | 3.79 - 4.42 | 0.4279 times | Mon 31 August 2026 | 4.30 (7.23%) | 3.95 | 3.83 - 5.70 | 1.4909 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.77 | 3.44 - 5.52 | 1.127 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.1842 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 3.59 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3091 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.325 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.5202 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.5957 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.4993 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 2.45 and 6.25
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 3.5333333333333 |
| Yearly Target 4 | 5.17 |
| Yearly Target 5 | 7.33 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.00 (6.01%) | 2.81 | 1.90 - 5.70 | 1.5212 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.7562 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.6182 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.0472 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.6677 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.1607 times | Thu 31 December 2020 | 7.93 (377.71%) | 1.66 | 1.12 - 8.85 | 1.2723 times | Tue 31 December 2019 | 1.66 (27.69%) | 1.27 | 1.27 - 2.59 | 0.1197 times | Mon 31 December 2018 | 1.30 (-54.55%) | 2.75 | 1.15 - 3.28 | 0.1754 times | Wed 27 December 2017 | 2.86 (-29.38%) | 4.10 | 2.34 - 9.80 | 0.6614 times | Fri 30 December 2016 | 4.05 (0%) | 4.60 | 3.95 - 5.49 | 0.0746 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BroadwindEnergy in short term and the sell signal is strong.
BroadwindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroadwindEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadwindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.31 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.11 | 3.21 |
| 12 day EMA | 3.33 | 3.39 | 3.48 |
| 20 day EMA | 3.55 | 3.61 | 3.68 |
| 35 day EMA | 3.8 | 3.85 | 3.91 |
| 50 day EMA | 4.04 | 4.08 | 4.13 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.11 | 3.18 |
| 12 day SMA | 3.38 | 3.45 | 3.55 |
| 20 day SMA | 3.68 | 3.74 | 3.81 |
| 35 day SMA | 3.88 | 3.91 | 3.95 |
| 50 day SMA | 4.05 | 4.1 | 4.15 |
| 100 day SMA | 4.31 | 4.32 | 4.33 |
| 150 day SMA | 3.79 | 3.79 | 3.78 |
| 200 day SMA | 3.53 | 3.54 | 3.54 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
