Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do BWEN
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 4.08 and 4.73
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 4.21 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 4.86 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.34 (4.33%) | 4.04 | 3.82 - 4.47 | 1.2747 times | Tue 07 July 2026 | 4.16 (-12.79%) | 4.71 | 4.11 - 4.71 | 1.1714 times | Mon 06 July 2026 | 4.77 (4.15%) | 4.60 | 4.48 - 5.01 | 0.8511 times | Thu 02 July 2026 | 4.58 (-1.51%) | 4.68 | 4.37 - 4.87 | 1.0192 times | Wed 01 July 2026 | 4.65 (-3.73%) | 4.77 | 4.58 - 4.85 | 0.6283 times | Tue 30 June 2026 | 4.83 (2.33%) | 4.74 | 4.65 - 4.93 | 1.2618 times | Mon 29 June 2026 | 4.72 (8.76%) | 4.31 | 4.21 - 4.74 | 0.9928 times | Fri 26 June 2026 | 4.34 (0.7%) | 4.23 | 4.10 - 4.46 | 0.7993 times | Thu 25 June 2026 | 4.31 (-4.86%) | 4.58 | 4.29 - 4.69 | 1.0257 times | Wed 24 June 2026 | 4.53 (-6.79%) | 4.88 | 4.42 - 5.04 | 0.9759 times | Tue 23 June 2026 | 4.86 (-3.57%) | 4.94 | 4.72 - 5.09 | 0.9188 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.49 and 4.68
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.34 (-5.24%) | 4.60 | 3.82 - 5.01 | 0.2209 times | Thu 02 July 2026 | 4.58 (5.53%) | 4.31 | 4.21 - 4.93 | 0.2614 times | Fri 26 June 2026 | 4.34 (-13.72%) | 5.06 | 4.10 - 5.40 | 0.4065 times | Thu 18 June 2026 | 5.03 (20.33%) | 4.27 | 3.91 - 5.23 | 0.7227 times | Fri 12 June 2026 | 4.18 (9.71%) | 3.89 | 3.58 - 4.54 | 0.5385 times | Fri 05 June 2026 | 3.81 (8.55%) | 3.46 | 3.40 - 4.26 | 0.5844 times | Fri 29 May 2026 | 3.51 (-8.36%) | 3.89 | 3.37 - 4.15 | 0.4012 times | Fri 22 May 2026 | 3.83 (-15.45%) | 4.62 | 3.37 - 4.62 | 0.7353 times | Fri 15 May 2026 | 4.53 (111.68%) | 2.15 | 2.01 - 4.90 | 5.6809 times | Fri 08 May 2026 | 2.14 (-18.32%) | 2.60 | 1.98 - 2.75 | 0.4483 times | Fri 01 May 2026 | 2.62 (1.55%) | 2.60 | 2.36 - 2.74 | 0.1661 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.49 and 4.68
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.34 (-10.14%) | 4.77 | 3.82 - 5.01 | 0.189 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.3714 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 4.1576 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3579 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3763 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.6025 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.6899 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.5782 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.8807 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.7964 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.444 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 3.12 and 6.62
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 3.88 |
| Yearly Target 4 | 5.86 |
| Yearly Target 5 | 7.38 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.34 (53.36%) | 2.81 | 1.90 - 5.40 | 1.0713 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.7963 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.651 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.1558 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.7031 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.2754 times | Thu 31 December 2020 | 7.93 (377.71%) | 1.66 | 1.12 - 8.85 | 1.3398 times | Tue 31 December 2019 | 1.66 (27.69%) | 1.27 | 1.27 - 2.59 | 0.1261 times | Mon 31 December 2018 | 1.30 (-54.55%) | 2.75 | 1.15 - 3.28 | 0.1847 times | Wed 27 December 2017 | 2.86 (-29.38%) | 4.10 | 2.34 - 9.80 | 0.6965 times | Fri 30 December 2016 | 4.05 (0%) | 3.34 | 3.28 - 5.49 | 0.2687 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Broadwind Energy BWEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.4
Munafa value: 70 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BroadwindEnergy in short term but the sell signal is initial and weak.
BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BroadwindEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadwindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.2 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.51 | 4.68 |
| 12 day EMA | 4.49 | 4.52 | 4.59 |
| 20 day EMA | 4.4 | 4.41 | 4.44 |
| 35 day EMA | 4.11 | 4.1 | 4.1 |
| 50 day EMA | 3.76 | 3.74 | 3.72 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.6 | 4.71 |
| 12 day SMA | 4.59 | 4.65 | 4.71 |
| 20 day SMA | 4.51 | 4.47 | 4.46 |
| 35 day SMA | 4.2 | 4.2 | 4.19 |
| 50 day SMA | 3.8 | 3.76 | 3.73 |
| 100 day SMA | 3.04 | 3.02 | 3 |
| 150 day SMA | 3.09 | 3.08 | 3.07 |
| 200 day SMA | 2.89 | 2.88 | 2.87 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
