Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do BWEN
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 3.18 and 3.59
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.4966666666667 |
| Intraday Target 4 | 3.68 |
| Intraday Target 5 | 3.91 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.46 (-5.98%) | 3.68 | 3.31 - 3.72 | 0.5794 times | Tue 20 January 2026 | 3.68 (3.08%) | 3.62 | 3.40 - 3.70 | 0.6987 times | Fri 16 January 2026 | 3.57 (3.48%) | 3.44 | 3.35 - 3.63 | 0.417 times | Thu 15 January 2026 | 3.45 (-4.17%) | 3.60 | 3.32 - 3.68 | 0.9734 times | Wed 14 January 2026 | 3.60 (-10%) | 3.95 | 3.47 - 3.99 | 0.886 times | Tue 13 January 2026 | 4.00 (1.78%) | 3.98 | 3.86 - 4.15 | 1.8993 times | Mon 12 January 2026 | 3.93 (7.08%) | 3.61 | 3.61 - 3.96 | 0.9945 times | Fri 09 January 2026 | 3.67 (-2.13%) | 3.79 | 3.56 - 3.79 | 0.5996 times | Thu 08 January 2026 | 3.75 (2.46%) | 3.65 | 3.62 - 3.82 | 0.9776 times | Wed 07 January 2026 | 3.66 (9.91%) | 3.33 | 3.30 - 3.85 | 1.9745 times | Tue 06 January 2026 | 3.33 (4.06%) | 3.22 | 3.21 - 3.47 | 0.7392 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.18 and 3.59
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.46 (-3.08%) | 3.62 | 3.31 - 3.72 | 0.3593 times | Fri 16 January 2026 | 3.57 (-2.72%) | 3.61 | 3.32 - 4.15 | 1.4534 times | Fri 09 January 2026 | 3.67 (27.43%) | 2.92 | 2.85 - 3.85 | 1.4457 times | Fri 02 January 2026 | 2.88 (-7.4%) | 3.11 | 2.79 - 3.11 | 0.4405 times | Fri 26 December 2025 | 3.11 (4.71%) | 3.00 | 2.97 - 3.23 | 0.4208 times | Fri 19 December 2025 | 2.97 (-8.9%) | 3.29 | 2.90 - 3.52 | 1.162 times | Fri 12 December 2025 | 3.26 (5.16%) | 3.10 | 3.03 - 3.59 | 1.0716 times | Fri 05 December 2025 | 3.10 (2.31%) | 3.00 | 2.92 - 3.27 | 0.7051 times | Fri 28 November 2025 | 3.03 (18.36%) | 2.57 | 2.46 - 3.28 | 1.255 times | Fri 21 November 2025 | 2.56 (0%) | 2.59 | 2.45 - 2.98 | 1.6866 times | Fri 14 November 2025 | 2.56 (28%) | 2.05 | 1.98 - 2.75 | 1.9748 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.13 and 4.49
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.46 (22.26%) | 2.81 | 2.79 - 4.15 | 1.0054 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 1.0631 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.6193 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.4819 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.8164 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.9254 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.6661 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.4447 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.5648 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.413 times | Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.4016 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 3.13 and 4.49
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 3.4666666666667 |
| Yearly Target 4 | 4.14 |
| Yearly Target 5 | 4.83 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.46 (22.26%) | 2.81 | 2.79 - 4.15 | 0.0821 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.8761 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.7171 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.4663 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.7893 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.5199 times | Thu 31 December 2020 | 7.93 (377.71%) | 1.66 | 1.12 - 8.85 | 1.4552 times | Tue 31 December 2019 | 1.66 (27.69%) | 1.27 | 1.27 - 2.59 | 0.1369 times | Mon 31 December 2018 | 1.30 (-54.55%) | 2.75 | 1.15 - 3.28 | 0.2006 times | Wed 27 December 2017 | 2.86 (-29.38%) | 4.10 | 2.34 - 9.80 | 0.7565 times | Fri 30 December 2016 | 4.05 (94.71%) | 2.02 | 1.67 - 5.49 | 0.3479 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadwindEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadwindEnergy in short term but the sell signal is initial and weak.
BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadwindEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BroadwindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.07 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.63 | 3.6 |
| 12 day EMA | 3.53 | 3.54 | 3.52 |
| 20 day EMA | 3.44 | 3.44 | 3.41 |
| 35 day EMA | 3.24 | 3.23 | 3.2 |
| 50 day EMA | 3.05 | 3.03 | 3 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.66 | 3.71 |
| 12 day SMA | 3.61 | 3.56 | 3.49 |
| 20 day SMA | 3.37 | 3.35 | 3.31 |
| 35 day SMA | 3.29 | 3.27 | 3.26 |
| 50 day SMA | 3.07 | 3.04 | 3.01 |
| 100 day SMA | 2.62 | 2.61 | 2.6 |
| 150 day SMA | 2.49 | 2.48 | 2.46 |
| 200 day SMA | 2.28 | 2.27 | 2.26 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
