Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do BWEN
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 2.96 and 3.18
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.1266666666667 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.35 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.10 (-4.02%) | 3.23 | 3.03 - 3.25 | 0.4147 times | Thu 04 December 2025 | 3.23 (2.22%) | 3.13 | 3.11 - 3.27 | 0.4981 times | Wed 03 December 2025 | 3.16 (3.61%) | 3.10 | 2.99 - 3.24 | 0.7511 times | Tue 02 December 2025 | 3.05 (3.39%) | 3.00 | 2.95 - 3.10 | 0.7264 times | Mon 01 December 2025 | 2.95 (-2.64%) | 3.00 | 2.92 - 3.05 | 0.9925 times | Fri 28 November 2025 | 3.03 (-1.62%) | 3.11 | 2.97 - 3.28 | 1.0704 times | Wed 26 November 2025 | 3.08 (9.22%) | 2.82 | 2.79 - 3.24 | 2.922 times | Tue 25 November 2025 | 2.82 (11.9%) | 2.53 | 2.50 - 2.88 | 1.2519 times | Mon 24 November 2025 | 2.52 (-1.56%) | 2.57 | 2.46 - 2.62 | 0.777 times | Fri 21 November 2025 | 2.56 (0.39%) | 2.55 | 2.45 - 2.62 | 0.5958 times | Thu 20 November 2025 | 2.55 (-10.21%) | 2.86 | 2.54 - 2.87 | 1.3848 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.01 and 3.36
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.10 (2.31%) | 3.00 | 2.92 - 3.27 | 0.6396 times | Fri 28 November 2025 | 3.03 (18.36%) | 2.57 | 2.46 - 3.28 | 1.1385 times | Fri 21 November 2025 | 2.56 (0%) | 2.59 | 2.45 - 2.98 | 1.53 times | Fri 14 November 2025 | 2.56 (28%) | 2.05 | 1.98 - 2.75 | 1.7915 times | Fri 07 November 2025 | 2.00 (-14.53%) | 2.22 | 1.95 - 2.25 | 0.5525 times | Fri 31 October 2025 | 2.34 (0%) | 2.26 | 2.18 - 2.37 | 0.0546 times | Fri 31 October 2025 | 2.34 (-2.09%) | 2.39 | 2.17 - 2.41 | 0.3812 times | Fri 24 October 2025 | 2.39 (1.27%) | 2.44 | 2.20 - 2.46 | 0.4203 times | Fri 17 October 2025 | 2.36 (10.8%) | 2.17 | 2.11 - 2.76 | 1.4392 times | Fri 10 October 2025 | 2.13 (0%) | 2.13 | 1.88 - 2.32 | 2.0527 times | Fri 03 October 2025 | 2.13 (3.9%) | 2.05 | 2.05 - 2.19 | 0.3701 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.01 and 3.36
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.0966666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.10 (2.31%) | 3.00 | 2.92 - 3.27 | 0.242 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.8962 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.7353 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.956 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 1.0836 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.951 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.5207 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.6613 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.4836 times | Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.4702 times | Fri 28 February 2025 | 1.57 (-7.1%) | 1.66 | 1.50 - 1.83 | 0.4023 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 2.26 and 4.13
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 2.5966666666667 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 4.47 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.10 (64.89%) | 1.89 | 1.41 - 3.28 | 0.7906 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.7033 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.419 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.7741 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.4715 times | Thu 31 December 2020 | 7.93 (377.71%) | 1.66 | 1.12 - 8.85 | 1.4273 times | Tue 31 December 2019 | 1.66 (27.69%) | 1.27 | 1.27 - 2.59 | 0.1343 times | Mon 31 December 2018 | 1.30 (-54.55%) | 2.75 | 1.15 - 3.28 | 0.1967 times | Wed 27 December 2017 | 2.86 (-29.38%) | 4.10 | 2.34 - 9.80 | 0.742 times | Fri 30 December 2016 | 4.05 (94.71%) | 2.02 | 1.67 - 5.49 | 0.3413 times | Thu 31 December 2015 | 2.08 (0%) | 2.10 | 1.75 - 3.24 | 0.0901 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadwindEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BroadwindEnergy in short term and the buy signal is strong.
BroadwindEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadwindEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadwindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and BroadwindEnergy BWEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.42 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.09 | 3.02 |
| 12 day EMA | 2.92 | 2.89 | 2.83 |
| 20 day EMA | 2.78 | 2.75 | 2.7 |
| 35 day EMA | 2.61 | 2.58 | 2.54 |
| 50 day EMA | 2.46 | 2.43 | 2.4 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.08 | 3.05 |
| 12 day SMA | 2.91 | 2.86 | 2.83 |
| 20 day SMA | 2.69 | 2.64 | 2.58 |
| 35 day SMA | 2.51 | 2.49 | 2.47 |
| 50 day SMA | 2.42 | 2.4 | 2.37 |
| 100 day SMA | 2.36 | 2.35 | 2.34 |
| 150 day SMA | 2.17 | 2.16 | 2.15 |
| 200 day SMA | 2.01 | 2 | 2 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
