Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do BWEN
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 4.03 and 4.22
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.1733333333333 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.36 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.17 (-1.88%) | 4.25 | 4.08 - 4.27 | 0.5039 times | Fri 02 October 2026 | 4.25 (1.43%) | 4.25 | 4.22 - 4.33 | 0.6014 times | Thu 01 October 2026 | 4.19 (0.24%) | 4.16 | 4.05 - 4.25 | 1.0204 times | Wed 30 September 2026 | 4.18 (2.96%) | 4.11 | 4.05 - 4.24 | 1.1786 times | Tue 29 September 2026 | 4.06 (-3.79%) | 4.25 | 4.00 - 4.25 | 1.7785 times | Mon 28 September 2026 | 4.22 (-0.24%) | 4.15 | 4.12 - 4.24 | 0.745 times | Fri 25 September 2026 | 4.23 (1.44%) | 4.20 | 4.14 - 4.30 | 0.8109 times | Thu 24 September 2026 | 4.17 (-3.47%) | 4.23 | 4.07 - 4.33 | 1.0672 times | Wed 23 September 2026 | 4.32 (-2.04%) | 4.36 | 4.20 - 4.37 | 0.6973 times | Tue 22 September 2026 | 4.41 (2.32%) | 4.34 | 4.23 - 4.42 | 1.5968 times | Mon 21 September 2026 | 4.31 (0.94%) | 4.21 | 4.20 - 4.39 | 1.5507 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 4.03 and 4.22
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.1733333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.17 (-1.88%) | 4.25 | 4.08 - 4.27 | 0.0379 times | Fri 02 October 2026 | 4.25 (0.47%) | 4.15 | 4.00 - 4.33 | 0.4001 times | Fri 25 September 2026 | 4.23 (-0.94%) | 4.21 | 4.07 - 4.42 | 0.4301 times | Fri 18 September 2026 | 4.27 (7.29%) | 3.89 | 3.79 - 4.36 | 0.5318 times | Fri 11 September 2026 | 3.98 (-3.86%) | 4.16 | 3.91 - 4.26 | 0.4755 times | Fri 04 September 2026 | 4.14 (-5.26%) | 4.34 | 4.03 - 4.52 | 0.7503 times | Fri 28 August 2026 | 4.37 (-2.02%) | 4.44 | 4.28 - 4.77 | 0.7767 times | Fri 21 August 2026 | 4.46 (-17.1%) | 5.53 | 4.30 - 5.58 | 1.2261 times | Fri 14 August 2026 | 5.38 (15.45%) | 4.76 | 4.35 - 5.70 | 2.7312 times | Fri 07 August 2026 | 4.66 (16.21%) | 3.95 | 3.83 - 5.48 | 2.6402 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.88 | 3.44 - 5.03 | 2.2817 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 4.11 and 4.39
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.1833333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.17 (-0.24%) | 4.16 | 4.05 - 4.33 | 0.0324 times | Wed 30 September 2026 | 4.18 (-2.79%) | 4.20 | 3.79 - 4.42 | 0.4457 times | Mon 31 August 2026 | 4.30 (7.23%) | 3.95 | 3.83 - 5.70 | 1.5528 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.77 | 3.44 - 5.52 | 1.1738 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.2334 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 3.7392 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3219 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3385 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.5418 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.6205 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.52 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 3.04 and 6.84
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 2.15 |
| Yearly Target 3 | 3.9233333333333 |
| Yearly Target 4 | 5.95 |
| Yearly Target 5 | 7.72 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.17 (47.35%) | 2.81 | 1.90 - 5.70 | 1.4694 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.7608 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.622 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.0597 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.6718 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.1739 times | Thu 31 December 2020 | 7.93 (377.71%) | 1.66 | 1.12 - 8.85 | 1.2801 times | Tue 31 December 2019 | 1.66 (27.69%) | 1.27 | 1.27 - 2.59 | 0.1205 times | Mon 31 December 2018 | 1.30 (-54.55%) | 2.75 | 1.15 - 3.28 | 0.1764 times | Wed 27 December 2017 | 2.86 (-29.38%) | 4.10 | 2.34 - 9.80 | 0.6655 times | Fri 30 December 2016 | 4.05 (0%) | 4.57 | 3.95 - 5.49 | 0.0912 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BroadwindEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadwindEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadwindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.35 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.2 | 4.18 |
| 12 day EMA | 4.2 | 4.21 | 4.2 |
| 20 day EMA | 4.22 | 4.23 | 4.23 |
| 35 day EMA | 4.29 | 4.3 | 4.3 |
| 50 day EMA | 4.39 | 4.4 | 4.41 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.18 | 4.18 |
| 12 day SMA | 4.23 | 4.24 | 4.22 |
| 20 day SMA | 4.15 | 4.15 | 4.14 |
| 35 day SMA | 4.28 | 4.31 | 4.34 |
| 50 day SMA | 4.37 | 4.39 | 4.4 |
| 100 day SMA | 4.35 | 4.35 | 4.33 |
| 150 day SMA | 3.67 | 3.66 | 3.65 |
| 200 day SMA | 3.5 | 3.5 | 3.49 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
