Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do BWEN
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 3.74 and 4.31
| Intraday Target 1 | 3.31 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.8766666666667 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.45 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.90 (10.8%) | 3.58 | 3.58 - 4.15 | 1.3094 times | Wed 29 July 2026 | 3.52 (-11.34%) | 4.09 | 3.44 - 4.09 | 1.7307 times | Tue 28 July 2026 | 3.97 (-17.29%) | 4.56 | 3.86 - 4.56 | 2.0836 times | Mon 27 July 2026 | 4.80 (-0.62%) | 4.88 | 4.43 - 5.03 | 0.8105 times | Fri 24 July 2026 | 4.83 (-6.76%) | 5.13 | 4.72 - 5.52 | 0.9821 times | Thu 23 July 2026 | 5.18 (2.98%) | 5.05 | 5.02 - 5.42 | 0.8927 times | Wed 22 July 2026 | 5.03 (-0.2%) | 5.12 | 4.70 - 5.25 | 0.7426 times | Tue 21 July 2026 | 5.04 (5.22%) | 4.79 | 4.61 - 5.13 | 0.3536 times | Mon 20 July 2026 | 4.79 (-0.62%) | 4.89 | 4.72 - 5.04 | 0.5006 times | Fri 17 July 2026 | 4.82 (4.33%) | 4.49 | 4.40 - 5.00 | 0.5944 times | Thu 16 July 2026 | 4.62 (-6.29%) | 4.85 | 4.50 - 4.90 | 0.4651 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.88 and 4.47
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.90 (-19.25%) | 4.88 | 3.44 - 5.03 | 1.5539 times | Fri 24 July 2026 | 4.83 (0.21%) | 4.89 | 4.61 - 5.52 | 0.9091 times | Fri 17 July 2026 | 4.82 (8.56%) | 4.41 | 4.24 - 5.19 | 0.8746 times | Fri 10 July 2026 | 4.44 (-3.06%) | 4.60 | 3.82 - 5.01 | 0.785 times | Thu 02 July 2026 | 4.58 (5.53%) | 4.31 | 4.21 - 4.93 | 0.5271 times | Fri 26 June 2026 | 4.34 (-13.72%) | 5.06 | 4.10 - 5.40 | 0.8197 times | Thu 18 June 2026 | 5.03 (20.33%) | 4.27 | 3.91 - 5.23 | 1.4573 times | Fri 12 June 2026 | 4.18 (9.71%) | 3.89 | 3.58 - 4.54 | 1.0858 times | Fri 05 June 2026 | 3.81 (8.55%) | 3.46 | 3.40 - 4.26 | 1.1784 times | Fri 29 May 2026 | 3.51 (-8.36%) | 3.89 | 3.37 - 4.15 | 0.809 times | Fri 22 May 2026 | 3.83 (-15.45%) | 4.62 | 3.37 - 4.62 | 1.4827 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.63 and 4.71
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.90 (-19.25%) | 4.77 | 3.44 - 5.52 | 1.1138 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.2421 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 3.7657 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3242 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3409 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.5457 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.6249 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.5237 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.7977 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.7213 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.4022 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 2.9 and 6.52
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 3.7733333333333 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 7.39 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.90 (37.81%) | 2.81 | 1.90 - 5.52 | 1.198 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.785 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.6418 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.1252 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.6932 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.2431 times | Thu 31 December 2020 | 7.93 (377.71%) | 1.66 | 1.12 - 8.85 | 1.3208 times | Tue 31 December 2019 | 1.66 (27.69%) | 1.27 | 1.27 - 2.59 | 0.1243 times | Mon 31 December 2018 | 1.30 (-54.55%) | 2.75 | 1.15 - 3.28 | 0.182 times | Wed 27 December 2017 | 2.86 (-29.38%) | 4.10 | 2.34 - 9.80 | 0.6866 times | Fri 30 December 2016 | 4.05 (0%) | 3.45 | 3.45 - 5.49 | 0.2557 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Broadwind Energy BWEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.27
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BroadwindEnergy in short term but the sell signal is initial and weak.
BroadwindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadwindEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadwindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.33 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.23 | 4.58 |
| 12 day EMA | 4.42 | 4.52 | 4.7 |
| 20 day EMA | 4.5 | 4.56 | 4.67 |
| 35 day EMA | 4.43 | 4.46 | 4.52 |
| 50 day EMA | 4.29 | 4.31 | 4.34 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.46 | 4.76 |
| 12 day SMA | 4.62 | 4.72 | 4.78 |
| 20 day SMA | 4.58 | 4.61 | 4.68 |
| 35 day SMA | 4.56 | 4.57 | 4.57 |
| 50 day SMA | 4.33 | 4.33 | 4.35 |
| 100 day SMA | 3.38 | 3.36 | 3.35 |
| 150 day SMA | 3.24 | 3.23 | 3.23 |
| 200 day SMA | 3.09 | 3.08 | 3.07 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
