BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do BWEN
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 1.51 and 1.6
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.5833333333333 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.67 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1.56 (0.65%) | 1.59 | 1.55 - 1.64 | 0.9618 times |
| Wed 05 March 2025 | 1.55 (3.33%) | 1.55 | 1.52 - 1.63 | 1.5964 times |
| Tue 04 March 2025 | 1.50 (0%) | 1.50 | 1.46 - 1.52 | 0.9366 times |
| Mon 03 March 2025 | 1.50 (-4.46%) | 1.57 | 1.50 - 1.57 | 1.0248 times |
| Fri 28 February 2025 | 1.57 (0.64%) | 1.55 | 1.53 - 1.59 | 0.5564 times |
| Thu 27 February 2025 | 1.56 (-0.64%) | 1.57 | 1.55 - 1.60 | 0.6026 times |
| Wed 26 February 2025 | 1.57 (2.61%) | 1.52 | 1.52 - 1.58 | 0.8751 times |
| Tue 25 February 2025 | 1.53 (-1.29%) | 1.55 | 1.50 - 1.56 | 1.2943 times |
| Mon 24 February 2025 | 1.55 (-0.64%) | 1.56 | 1.54 - 1.58 | 1.3845 times |
| Fri 21 February 2025 | 1.56 (-2.5%) | 1.60 | 1.55 - 1.63 | 0.7675 times |
| Thu 20 February 2025 | 1.60 (-1.23%) | 1.63 | 1.58 - 1.65 | 0.8485 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.42 and 1.6
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1.56 (-0.64%) | 1.57 | 1.46 - 1.64 | 0.9632 times |
| Fri 28 February 2025 | 1.57 (0.64%) | 1.56 | 1.50 - 1.60 | 1.0044 times |
| Fri 21 February 2025 | 1.56 (-3.7%) | 1.67 | 1.55 - 1.70 | 0.5798 times |
| Wed 19 February 2025 | 1.62 (-6.36%) | 1.71 | 1.61 - 1.72 | 0.352 times |
| Fri 14 February 2025 | 1.73 (-1.7%) | 1.74 | 1.66 - 1.76 | 0.8751 times |
| Fri 07 February 2025 | 1.76 (4.14%) | 1.66 | 1.60 - 1.83 | 0.7058 times |
| Fri 31 January 2025 | 1.69 (-6.63%) | 1.81 | 1.62 - 1.83 | 1.5318 times |
| Fri 24 January 2025 | 1.81 (-10.84%) | 2.11 | 1.77 - 2.12 | 2.0116 times |
| Fri 17 January 2025 | 2.03 (0%) | 1.96 | 1.95 - 2.05 | 0.3053 times |
| Fri 17 January 2025 | 2.03 (10.33%) | 1.85 | 1.76 - 2.05 | 1.6711 times |
| Mon 13 January 2025 | 1.84 (-1.08%) | 1.85 | 1.80 - 1.87 | 0.1714 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.42 and 1.6
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1.56 (-0.64%) | 1.57 | 1.46 - 1.64 | 0.1442 times |
| Fri 28 February 2025 | 1.57 (-7.1%) | 1.66 | 1.50 - 1.83 | 0.5266 times |
| Fri 31 January 2025 | 1.69 (-10.11%) | 1.89 | 1.62 - 2.35 | 1.4307 times |
| Tue 31 December 2024 | 1.88 (4.44%) | 1.83 | 1.71 - 2.12 | 0.706 times |
| Tue 26 November 2024 | 1.80 (-1.1%) | 1.88 | 1.52 - 2.10 | 1.3835 times |
| Thu 31 October 2024 | 1.82 (-19.82%) | 2.29 | 1.80 - 2.30 | 1.0722 times |
| Mon 30 September 2024 | 2.27 (3.65%) | 2.19 | 2.03 - 2.35 | 0.7143 times |
| Fri 30 August 2024 | 2.19 (-32.82%) | 3.23 | 2.02 - 3.33 | 1.2059 times |
| Wed 31 July 2024 | 3.26 (-0.61%) | 3.25 | 3.03 - 3.69 | 0.9666 times |
| Fri 28 June 2024 | 3.28 (-14.36%) | 3.86 | 3.14 - 4.33 | 1.8498 times |
| Fri 31 May 2024 | 3.83 (80.66%) | 2.15 | 2.06 - 4.65 | 2.3415 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 1.07 and 1.96
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 1.79 |
| Yearly Target 4 | 2.12 |
| Yearly Target 5 | 2.68 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1.56 (-17.02%) | 1.89 | 1.46 - 2.35 | 0.1262 times |
| Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.7581 times |
| Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.5923 times |
| Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.8296 times |
| Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.6486 times |
| Thu 31 December 2020 | 7.93 (377.71%) | 1.66 | 1.12 - 8.85 | 1.5296 times |
| Tue 31 December 2019 | 1.66 (27.69%) | 1.27 | 1.27 - 2.59 | 0.1439 times |
| Mon 31 December 2018 | 1.30 (-54.55%) | 2.75 | 1.15 - 3.28 | 0.2108 times |
| Wed 27 December 2017 | 2.86 (-29.38%) | 4.10 | 2.34 - 9.80 | 0.7952 times |
| Fri 30 December 2016 | 4.05 (94.71%) | 2.02 | 1.67 - 5.49 | 0.3657 times |
| Thu 31 December 2015 | 2.08 (0%) | 2.66 | 1.75 - 3.24 | 0.1118 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadwindEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BroadwindEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroadwindEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadwindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and BroadwindEnergy BWEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.54 | 1.53 |
| 12 day EMA | 1.57 | 1.57 | 1.57 |
| 20 day EMA | 1.61 | 1.62 | 1.63 |
| 35 day EMA | 1.67 | 1.68 | 1.69 |
| 50 day EMA | 1.75 | 1.76 | 1.77 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.54 | 1.54 |
| 12 day SMA | 1.56 | 1.56 | 1.57 |
| 20 day SMA | 1.61 | 1.63 | 1.64 |
| 35 day SMA | 1.7 | 1.71 | 1.72 |
| 50 day SMA | 1.77 | 1.78 | 1.78 |
| 100 day SMA | 1.83 | 1.83 | 1.84 |
| 150 day SMA | 1.98 | 1.99 | 2 |
| 200 day SMA | 2.38 | 2.39 | 2.4 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
