Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 143.83 and 153.52
| Intraday Target 1 | 142.11 |
| Intraday Target 2 | 145.54 |
| Intraday Target 3 | 151.79666666667 |
| Intraday Target 4 | 155.23 |
| Intraday Target 5 | 161.49 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.98 (-2.34%) | 156.75 | 148.36 - 158.05 | 0.9157 times | Thu 12 March 2026 | 152.55 (-5.45%) | 159.81 | 150.78 - 159.81 | 0.7374 times | Wed 11 March 2026 | 161.35 (3.24%) | 156.96 | 156.28 - 163.96 | 1.3582 times | Tue 10 March 2026 | 156.28 (0.67%) | 156.92 | 155.77 - 160.58 | 0.5054 times | Mon 09 March 2026 | 155.24 (5.38%) | 145.58 | 142.35 - 157.01 | 1.4119 times | Fri 06 March 2026 | 147.31 (-10.74%) | 160.46 | 145.15 - 160.50 | 1.2276 times | Thu 05 March 2026 | 165.03 (-0.62%) | 165.16 | 158.30 - 170.16 | 0.5216 times | Wed 04 March 2026 | 166.06 (2.12%) | 166.41 | 161.66 - 167.57 | 0.9836 times | Tue 03 March 2026 | 162.61 (-5.17%) | 163.20 | 155.77 - 165.56 | 1.4593 times | Mon 02 March 2026 | 171.47 (2.44%) | 166.14 | 166.14 - 172.40 | 0.8791 times | Fri 27 February 2026 | 167.39 (-0.61%) | 165.13 | 164.10 - 169.36 | 0.7711 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 145.67 and 167.28
| Weekly Target 1 | 130.15 |
| Weekly Target 2 | 139.57 |
| Weekly Target 3 | 151.76333333333 |
| Weekly Target 4 | 161.18 |
| Weekly Target 5 | 173.37 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.98 (1.13%) | 145.58 | 142.35 - 163.96 | 0.9174 times | Fri 06 March 2026 | 147.31 (-12%) | 166.14 | 145.15 - 172.40 | 0.9439 times | Fri 27 February 2026 | 167.39 (13.02%) | 148.45 | 145.60 - 174.61 | 1.2378 times | Fri 20 February 2026 | 148.10 (-8.58%) | 156.71 | 145.28 - 170.46 | 1.3011 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.1739 times | Fri 13 February 2026 | 162.00 (8.71%) | 148.68 | 145.55 - 164.21 | 0.7562 times | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.118 times | Fri 30 January 2026 | 146.53 (2.02%) | 144.39 | 142.48 - 155.79 | 0.8641 times | Fri 23 January 2026 | 143.63 (-1.58%) | 143.18 | 138.40 - 151.24 | 1.3334 times | Fri 16 January 2026 | 145.93 (10.83%) | 130.50 | 130.50 - 150.99 | 1.3541 times | Fri 09 January 2026 | 131.67 (14%) | 119.53 | 116.60 - 134.93 | 0.9463 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 130.64 and 160.69
| Monthly Target 1 | 124.53 |
| Monthly Target 2 | 136.75 |
| Monthly Target 3 | 154.57666666667 |
| Monthly Target 4 | 166.8 |
| Monthly Target 5 | 184.63 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.98 (-11%) | 166.14 | 142.35 - 172.40 | 0.4999 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2319 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2403 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8881 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 0.9936 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2439 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3267 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8009 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.8955 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.8792 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8527 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 129.77 and 193.83
| Yearly Target 1 | 80.65 |
| Yearly Target 2 | 114.82 |
| Yearly Target 3 | 144.71333333333 |
| Yearly Target 4 | 178.88 |
| Yearly Target 5 | 208.77 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.98 (40.08%) | 110.55 | 110.55 - 174.61 | 0.4397 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.8366 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 2.0949 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.1489 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.7053 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 1.0061 times | Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.5417 times | Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.5766 times | Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.5135 times | Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.1366 times | Fri 30 December 2016 | 3.29 (0%) | 2.08 | 1.58 - 3.33 | 0.2075 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 145, while middle bands are at 153 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.45 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 154.88 |
| 12 day DMA | 160.22 |
| 20 day DMA | 159.32 |
| 35 day DMA | 154.73 |
| 50 day DMA | 149.14 |
| 100 day DMA | 130.01 |
| 150 day DMA | 118.88 |
| 200 day DMA | 110.02 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.11 | 156.68 | 158.75 |
| 12 day EMA | 156.98 | 158.43 | 159.5 |
| 20 day EMA | 156.57 | 157.37 | 157.88 |
| 35 day EMA | 152.02 | 152.2 | 152.18 |
| 50 day EMA | 146.35 | 146.24 | 145.98 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.88 | 154.55 | 157.04 |
| 12 day SMA | 160.22 | 161.89 | 162.83 |
| 20 day SMA | 159.32 | 159.97 | 160.11 |
| 35 day SMA | 154.73 | 154.58 | 154.3 |
| 50 day SMA | 149.14 | 148.29 | 147.41 |
| 100 day SMA | 130.01 | 129.75 | 129.43 |
| 150 day SMA | 118.88 | 118.45 | 117.99 |
| 200 day SMA | 110.02 | 109.6 | 109.17 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
