ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 104.98 and 107.5

Intraday Target 1104.52
Intraday Target 2105.44
Intraday Target 3107.04333333333
Intraday Target 4107.96
Intraday Target 5109.56

Daily price and volume Camtek

Date Closing Open Range Volume
Wed 31 December 2025 106.35 (-2.07%) 108.42 106.13 - 108.65 0.8507 times
Tue 30 December 2025 108.60 (0.57%) 109.03 108.16 - 110.04 0.6936 times
Mon 29 December 2025 107.98 (-0.98%) 107.54 106.21 - 109.56 0.1724 times
Fri 26 December 2025 109.05 (-0.08%) 109.71 108.60 - 110.33 0.5259 times
Wed 24 December 2025 109.14 (0.32%) 109.10 108.45 - 109.91 0.78 times
Tue 23 December 2025 108.79 (2.65%) 105.88 105.51 - 108.97 0.9978 times
Mon 22 December 2025 105.98 (1.86%) 106.45 104.80 - 106.84 0.7277 times
Fri 19 December 2025 104.04 (2.29%) 103.62 103.45 - 106.76 1.2533 times
Thu 18 December 2025 101.71 (-1.36%) 106.66 101.39 - 107.47 1.5511 times
Wed 17 December 2025 103.11 (-7.37%) 110.73 102.09 - 111.10 2.4476 times
Tue 16 December 2025 111.31 (1.79%) 109.91 109.34 - 112.70 1.3553 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 104.29 and 108.2

Weekly Target 1103.6
Weekly Target 2104.97
Weekly Target 3107.50666666667
Weekly Target 4108.88
Weekly Target 5111.42

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Wed 31 December 2025 106.35 (-2.48%) 107.54 106.13 - 110.04 0.2655 times
Fri 26 December 2025 109.05 (4.82%) 106.45 104.80 - 110.33 0.4689 times
Fri 19 December 2025 104.04 (-7.07%) 112.19 101.39 - 113.16 1.218 times
Fri 12 December 2025 111.95 (-4.37%) 117.64 110.08 - 121.98 1.0691 times
Fri 05 December 2025 117.07 (11.18%) 103.81 103.14 - 120.19 1.6137 times
Fri 28 November 2025 105.30 (11.55%) 95.66 95.66 - 107.12 0.9254 times
Fri 21 November 2025 94.40 (-1.86%) 95.85 91.91 - 104.34 1.4318 times
Fri 14 November 2025 96.19 (-19.25%) 109.00 95.61 - 112.45 1.9435 times
Fri 07 November 2025 119.12 (-3.8%) 119.73 112.47 - 125.53 0.8851 times
Fri 31 October 2025 123.82 (0%) 124.22 122.01 - 127.67 0.179 times
Fri 31 October 2025 123.82 (3.92%) 123.18 116.16 - 129.41 1.4933 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 103.87 and 124.46

Monthly Target 189.32
Monthly Target 297.83
Monthly Target 3109.90666666667
Monthly Target 4118.42
Monthly Target 5130.5

Monthly price and volumes Camtek

Date Closing Open Range Volume
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.9088 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.0168 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.2728 times
Tue 30 September 2025 105.05 (27.01%) 79.92 75.75 - 106.99 1.3576 times
Fri 29 August 2025 82.71 (-12.15%) 90.83 80.28 - 96.00 0.8195 times
Thu 31 July 2025 94.15 (11.34%) 83.83 78.49 - 101.73 0.9164 times
Mon 30 June 2025 84.56 (27.08%) 66.29 64.90 - 86.44 0.8997 times
Fri 30 May 2025 66.54 (1.84%) 66.25 62.88 - 71.23 0.8725 times
Wed 30 April 2025 65.34 (11.44%) 58.45 47.41 - 68.11 0.9307 times
Mon 31 March 2025 58.63 (-21.32%) 75.30 56.49 - 75.30 1.0052 times
Fri 28 February 2025 74.52 (-21.18%) 89.97 71.28 - 94.70 1.1578 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 76.88 and 158.88

Yearly Target 112.39
Yearly Target 259.37
Yearly Target 394.39
Yearly Target 4141.37
Yearly Target 5176.39

Yearly price and volumes Camtek

Date Closing Open Range Volume
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.88 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 2.1444 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.176 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.7219 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 1.0299 times
Thu 31 December 2020 21.91 (102.31%) 11.25 6.27 - 22.66 0.5545 times
Tue 31 December 2019 10.83 (59.97%) 6.68 6.56 - 11.36 0.5903 times
Mon 31 December 2018 6.77 (16.93%) 5.77 5.72 - 10.75 0.5256 times
Wed 27 December 2017 5.79 (75.99%) 3.26 3.00 - 7.96 1.1635 times
Fri 30 December 2016 3.29 (51.61%) 2.13 1.58 - 3.33 0.2139 times
Thu 31 December 2015 2.17 (0%) 2.45 2.08 - 2.61 0.0389 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camtek CAMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.93

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 100, while middle bands are at 106 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camtek in short term and the sell signal is strong.

Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camtek in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.31 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 108.22
12 day DMA 107.12
20 day DMA 111.35
35 day DMA 106.86
50 day DMA 110.88
100 day DMA 103.75
150 day DMA 96.98
200 day DMA 88.51

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA107.62108.26108.09
12 day EMA108.27108.62108.62
20 day EMA108.84109.1109.15
35 day EMA110.74111111.14
50 day EMA111.56111.77111.9

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA108.22108.71108.19
12 day SMA107.12107.58108.39
20 day SMA111.35111.58111.42
35 day SMA106.86107107.3
50 day SMA110.88111.22111.46
100 day SMA103.75103.53103.28
150 day SMA96.9896.7196.42
200 day SMA88.5188.3188.08

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top