Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 146.55 and 152.1
| Intraday Target 1 | 141.99 |
| Intraday Target 2 | 145.56 |
| Intraday Target 3 | 147.54333333333 |
| Intraday Target 4 | 151.11 |
| Intraday Target 5 | 153.09 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 149.12 (3.4%) | 146.22 | 143.98 - 149.53 | 0.4606 times | Thu 17 September 2026 | 144.21 (4.06%) | 144.31 | 141.99 - 146.49 | 0.7579 times | Wed 16 September 2026 | 138.59 (2.92%) | 135.36 | 135.08 - 139.97 | 1.6196 times | Tue 15 September 2026 | 134.66 (0.61%) | 135.25 | 131.38 - 135.82 | 0.8897 times | Mon 14 September 2026 | 133.84 (-9.55%) | 136.94 | 132.90 - 138.88 | 1.6804 times | Fri 11 September 2026 | 147.97 (2.58%) | 147.23 | 145.97 - 149.21 | 0.5947 times | Thu 10 September 2026 | 144.25 (-2.97%) | 143.68 | 141.20 - 146.63 | 0.7896 times | Wed 09 September 2026 | 148.66 (1.12%) | 146.88 | 145.38 - 150.77 | 1.7048 times | Tue 08 September 2026 | 147.01 (0.89%) | 149.00 | 146.03 - 150.98 | 0.7111 times | Fri 04 September 2026 | 145.72 (4.91%) | 141.51 | 140.50 - 147.92 | 0.7915 times | Thu 03 September 2026 | 138.90 (5.3%) | 128.82 | 127.99 - 139.40 | 1.5944 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 140.25 and 158.4
| Weekly Target 1 | 125.19 |
| Weekly Target 2 | 137.16 |
| Weekly Target 3 | 143.34333333333 |
| Weekly Target 4 | 155.31 |
| Weekly Target 5 | 161.49 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 149.12 (0.78%) | 136.94 | 131.38 - 149.53 | 0.9669 times | Fri 11 September 2026 | 147.97 (1.54%) | 149.00 | 141.20 - 150.98 | 0.6795 times | Fri 04 September 2026 | 145.72 (7.49%) | 135.21 | 126.09 - 147.92 | 0.9776 times | Fri 28 August 2026 | 135.57 (-7.66%) | 144.00 | 135.39 - 150.40 | 0.646 times | Fri 21 August 2026 | 146.81 (-11.23%) | 168.80 | 143.74 - 178.02 | 0.7728 times | Fri 14 August 2026 | 165.38 (6.46%) | 169.94 | 147.75 - 177.56 | 1.4419 times | Fri 07 August 2026 | 155.35 (17.28%) | 127.59 | 126.99 - 158.86 | 1.2398 times | Fri 31 July 2026 | 132.46 (-10.37%) | 154.69 | 126.34 - 156.80 | 1.1859 times | Fri 24 July 2026 | 147.79 (1.12%) | 149.97 | 145.62 - 161.13 | 0.8682 times | Fri 17 July 2026 | 146.15 (1.63%) | 137.50 | 135.00 - 156.00 | 1.2214 times | Fri 10 July 2026 | 143.80 (1.02%) | 147.56 | 127.73 - 150.49 | 0.7611 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 137.61 and 162.5
| Monthly Target 1 | 117.17 |
| Monthly Target 2 | 133.15 |
| Monthly Target 3 | 142.06333333333 |
| Monthly Target 4 | 158.04 |
| Monthly Target 5 | 166.95 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 149.12 (11.28%) | 130.95 | 126.09 - 150.98 | 0.5893 times | Mon 31 August 2026 | 134.00 (1.16%) | 127.59 | 126.99 - 178.02 | 1.0155 times | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 1.0347 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 0.9873 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.049 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.7095 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.125 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2481 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.3062 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9353 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0464 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 129.84 and 235.28
| Yearly Target 1 | 53.11 |
| Yearly Target 2 | 101.12 |
| Yearly Target 3 | 158.55333333333 |
| Yearly Target 4 | 206.56 |
| Yearly Target 5 | 263.99 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 149.12 (40.22%) | 110.55 | 110.55 - 215.99 | 1.1931 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.6852 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 1.9322 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.0527 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6403 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.9027 times | Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.5075 times | Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.5402 times | Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.4811 times | Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.0649 times | Fri 30 December 2016 | 3.29 (0%) | 2.32 | 2.32 - 3.33 | 0.1349 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 129, while middle bands are at 136 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.24 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 140.08 |
| 12 day DMA | 142.07 |
| 20 day DMA | 141.32 |
| 35 day DMA | 147.57 |
| 50 day DMA | 147.11 |
| 100 day DMA | 160.05 |
| 150 day DMA | 162.23 |
| 200 day DMA | 153.65 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.55 | 140.76 | 139.04 |
| 12 day EMA | 142.65 | 141.47 | 140.97 |
| 20 day EMA | 143.48 | 142.89 | 142.75 |
| 35 day EMA | 144.04 | 143.74 | 143.71 |
| 50 day EMA | 145.93 | 145.8 | 145.87 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.08 | 139.85 | 139.86 |
| 12 day SMA | 142.07 | 140.32 | 139.47 |
| 20 day SMA | 141.32 | 141.29 | 141.61 |
| 35 day SMA | 147.57 | 147.23 | 146.73 |
| 50 day SMA | 147.11 | 147.03 | 146.95 |
| 100 day SMA | 160.05 | 160.46 | 161.05 |
| 150 day SMA | 162.23 | 162.29 | 162.35 |
| 200 day SMA | 153.65 | 153.43 | 153.23 |


