Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 149.74 and 157.11
| Intraday Target 1 | 147.86 |
| Intraday Target 2 | 151.61 |
| Intraday Target 3 | 155.23333333333 |
| Intraday Target 4 | 158.98 |
| Intraday Target 5 | 162.6 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 155.35 (3.8%) | 157.78 | 151.49 - 158.86 | 0.8462 times | Thu 06 August 2026 | 149.67 (1.4%) | 147.85 | 145.16 - 153.61 | 1.5368 times | Wed 05 August 2026 | 147.60 (-2.81%) | 148.40 | 147.46 - 154.85 | 0.8023 times | Tue 04 August 2026 | 151.86 (8.63%) | 141.00 | 141.00 - 152.00 | 0.5646 times | Mon 03 August 2026 | 139.79 (5.53%) | 127.59 | 126.99 - 140.55 | 1.3612 times | Fri 31 July 2026 | 132.46 (-3.48%) | 138.35 | 130.51 - 143.70 | 0.9133 times | Thu 30 July 2026 | 137.23 (8.08%) | 135.91 | 134.85 - 139.99 | 1.3985 times | Wed 29 July 2026 | 126.97 (-9.23%) | 139.09 | 126.34 - 140.00 | 1.2673 times | Tue 28 July 2026 | 139.88 (-7.68%) | 146.65 | 135.49 - 148.87 | 0.8844 times | Mon 27 July 2026 | 151.51 (2.52%) | 154.69 | 143.42 - 156.80 | 0.4254 times | Fri 24 July 2026 | 147.79 (-4.77%) | 156.89 | 146.05 - 156.89 | 0.5916 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 141.17 and 173.04
| Weekly Target 1 | 115.2 |
| Weekly Target 2 | 135.27 |
| Weekly Target 3 | 147.06666666667 |
| Weekly Target 4 | 167.14 |
| Weekly Target 5 | 178.94 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 155.35 (17.28%) | 127.59 | 126.99 - 158.86 | 1.2766 times | Fri 31 July 2026 | 132.46 (-10.37%) | 154.69 | 126.34 - 156.80 | 1.2211 times | Fri 24 July 2026 | 147.79 (1.12%) | 149.97 | 145.62 - 161.13 | 0.894 times | Fri 17 July 2026 | 146.15 (1.63%) | 137.50 | 135.00 - 156.00 | 1.2576 times | Fri 10 July 2026 | 143.80 (1.02%) | 147.56 | 127.73 - 150.49 | 0.7837 times | Thu 02 July 2026 | 142.35 (-7.4%) | 157.87 | 137.28 - 164.63 | 0.8478 times | Fri 26 June 2026 | 153.72 (-21.09%) | 200.54 | 153.18 - 204.49 | 0.9701 times | Thu 18 June 2026 | 194.80 (0.79%) | 203.08 | 177.70 - 203.96 | 0.732 times | Fri 12 June 2026 | 193.27 (17.7%) | 172.40 | 158.30 - 196.99 | 0.9822 times | Fri 05 June 2026 | 164.21 (-4.34%) | 168.00 | 162.55 - 190.45 | 1.035 times | Fri 29 May 2026 | 171.66 (2.61%) | 171.48 | 163.99 - 178.91 | 0.6612 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 141.17 and 173.04
| Monthly Target 1 | 115.2 |
| Monthly Target 2 | 135.27 |
| Monthly Target 3 | 147.06666666667 |
| Monthly Target 4 | 167.14 |
| Monthly Target 5 | 178.94 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 155.35 (17.28%) | 127.59 | 126.99 - 158.86 | 0.3039 times | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 1.0626 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 1.0139 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.0773 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.7286 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.1554 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2818 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.3415 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9605 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0746 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3082 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 132.95 and 238.39
| Yearly Target 1 | 55.19 |
| Yearly Target 2 | 105.27 |
| Yearly Target 3 | 160.63 |
| Yearly Target 4 | 210.71 |
| Yearly Target 5 | 266.07 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 155.35 (46.07%) | 110.55 | 110.55 - 215.99 | 1.0387 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.7147 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 1.9661 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.0712 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6516 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.9185 times | Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.5164 times | Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.5497 times | Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.4895 times | Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.0835 times | Fri 30 December 2016 | 3.29 (0%) | 1.94 | 1.93 - 3.33 | 0.1482 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.63
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 131, while middle bands are at 139 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.79 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 148.85 |
| 12 day DMA | 144.61 |
| 20 day DMA | 146.17 |
| 35 day DMA | 151.27 |
| 50 day DMA | 159.18 |
| 100 day DMA | 167.04 |
| 150 day DMA | 160.7 |
| 200 day DMA | 148.32 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.18 | 146.09 | 144.3 |
| 12 day EMA | 146.66 | 145.08 | 144.25 |
| 20 day EMA | 147.58 | 146.76 | 146.45 |
| 35 day EMA | 152.94 | 152.8 | 152.98 |
| 50 day EMA | 158.78 | 158.92 | 159.3 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.85 | 144.28 | 141.79 |
| 12 day SMA | 144.61 | 144.73 | 145.27 |
| 20 day SMA | 146.17 | 145.59 | 145.38 |
| 35 day SMA | 151.27 | 151.92 | 152.85 |
| 50 day SMA | 159.18 | 159.47 | 159.97 |
| 100 day SMA | 167.04 | 166.98 | 167.01 |
| 150 day SMA | 160.7 | 160.39 | 160.11 |
| 200 day SMA | 148.32 | 148.15 | 148.03 |


