ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 158.48 and 169.08

Intraday Target 1149.93
Intraday Target 2156.42
Intraday Target 3160.52666666667
Intraday Target 4167.02
Intraday Target 5171.13

Daily price and volume Camtek

Date Closing Open Range Volume
Tue 30 June 2026 162.92 (3.63%) 157.80 154.03 - 164.63 1.3801 times
Mon 29 June 2026 157.22 (2.28%) 157.87 151.55 - 161.71 1.3539 times
Fri 26 June 2026 153.72 (-8.54%) 158.69 153.18 - 159.96 1.0433 times
Thu 25 June 2026 168.07 (0.67%) 176.14 165.02 - 179.53 0.6623 times
Wed 24 June 2026 166.95 (-1.44%) 171.49 162.00 - 171.49 0.7146 times
Tue 23 June 2026 169.39 (-13.45%) 177.36 167.44 - 181.46 1.4519 times
Mon 22 June 2026 195.72 (0.47%) 200.54 194.25 - 204.49 1.038 times
Thu 18 June 2026 194.80 (9.35%) 184.00 184.00 - 195.88 0.2857 times
Wed 17 June 2026 178.14 (-2.25%) 186.58 177.70 - 188.52 0.6895 times
Tue 16 June 2026 182.24 (-7.84%) 196.94 181.47 - 197.16 1.3807 times
Mon 15 June 2026 197.75 (2.32%) 203.08 196.50 - 203.96 1.349 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 157.24 and 170.32

Weekly Target 1146.62
Weekly Target 2154.77
Weekly Target 3159.7
Weekly Target 4167.85
Weekly Target 5172.78

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Tue 30 June 2026 162.92 (5.98%) 157.87 151.55 - 164.63 0.563 times
Fri 26 June 2026 153.72 (-21.09%) 200.54 153.18 - 204.49 1.011 times
Thu 18 June 2026 194.80 (0.79%) 203.08 177.70 - 203.96 0.7629 times
Fri 12 June 2026 193.27 (17.7%) 172.40 158.30 - 196.99 1.0237 times
Fri 05 June 2026 164.21 (-4.34%) 168.00 162.55 - 190.45 1.0787 times
Fri 29 May 2026 171.66 (2.61%) 171.48 163.99 - 178.91 0.6891 times
Fri 22 May 2026 167.30 (-0.62%) 168.90 147.57 - 169.99 1.2058 times
Fri 15 May 2026 168.35 (-18.09%) 206.03 163.31 - 215.99 1.8228 times
Fri 08 May 2026 205.54 (10.14%) 185.49 178.90 - 207.00 0.8231 times
Fri 01 May 2026 186.62 (-8.11%) 201.15 178.34 - 201.15 1.02 times
Fri 24 April 2026 203.08 (12.96%) 178.54 176.76 - 210.20 0.7522 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 130.77 and 183.71

Monthly Target 1120.05
Monthly Target 2141.48
Monthly Target 3172.98666666667
Monthly Target 4194.42
Monthly Target 5225.93

Monthly price and volumes Camtek

Date Closing Open Range Volume
Tue 30 June 2026 162.92 (-5.09%) 168.00 151.55 - 204.49 0.8912 times
Fri 29 May 2026 171.66 (-10.56%) 188.52 147.57 - 215.99 0.9469 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.6404 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.0156 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.1267 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.1791 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.8443 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 0.9446 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.1499 times
Tue 30 September 2025 105.05 (27.01%) 79.92 75.75 - 106.99 1.2613 times
Fri 29 August 2025 82.71 (-12.15%) 90.83 80.28 - 96.00 0.7207 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 136.74 and 242.18

Yearly Target 157.71
Yearly Target 2110.32
Yearly Target 3163.15333333333
Yearly Target 4215.76
Yearly Target 5268.59

Yearly price and volumes Camtek

Date Closing Open Range Volume
Tue 30 June 2026 162.92 (53.19%) 110.55 110.55 - 215.99 0.8761 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.7458 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 2.0018 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.0906 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.6634 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.9352 times
Thu 31 December 2020 21.91 (102.31%) 11.25 6.27 - 22.66 0.5257 times
Tue 31 December 2019 10.83 (59.97%) 6.68 6.56 - 11.36 0.5597 times
Mon 31 December 2018 6.77 (16.93%) 5.77 5.72 - 10.75 0.4984 times
Wed 27 December 2017 5.79 (75.99%) 3.26 3.00 - 7.96 1.1032 times
Fri 30 December 2016 3.29 (0%) 2.20 1.80 - 3.33 0.1641 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 14 points

Upper Bollinger band is at 203 and lower is at 151, while middle bands are at 164 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Camtek in short term and the sell signal is strong.

Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camtek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.79 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 161.78
12 day DMA 176.68
20 day DMA 176.2
35 day DMA 173.22
50 day DMA 178.78
100 day DMA 170.06
150 day DMA 154.13
200 day DMA 142.9

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA163.7164.09167.53
12 day EMA170.2171.52174.12
20 day EMA172.8173.84175.59
35 day EMA176.27177.06178.23
50 day EMA177.09177.67178.5

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA161.78163.07170.77
12 day SMA176.68178.45179.24
20 day SMA176.2176.2176.93
35 day SMA173.22174.44175.46
50 day SMA178.78179.11179.58
100 day SMA170.06169.84169.69
150 day SMA154.13153.71153.3
200 day SMA142.9142.5142.12

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top