ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 153.4 and 164.44

Intraday Target 1144.58
Intraday Target 2151.17
Intraday Target 3155.61666666667
Intraday Target 4162.21
Intraday Target 5166.66

Daily price and volume Camtek

Date Closing Open Range Volume
Thu 02 April 2026 157.77 (-0.67%) 154.85 149.02 - 160.06 0.244 times
Wed 01 April 2026 158.84 (4.77%) 155.00 152.99 - 159.42 0.5737 times
Tue 31 March 2026 151.61 (4.95%) 148.55 140.67 - 151.91 2.5715 times
Mon 30 March 2026 144.46 (-5.78%) 157.36 142.27 - 157.36 0.7745 times
Fri 27 March 2026 153.33 (-4.08%) 155.74 150.28 - 158.32 1.0578 times
Thu 26 March 2026 159.86 (-8.69%) 171.28 158.90 - 171.41 0.7976 times
Wed 25 March 2026 175.08 (-2.35%) 179.42 172.76 - 180.56 1.1701 times
Tue 24 March 2026 179.30 (4.07%) 168.08 167.40 - 180.34 0.9347 times
Mon 23 March 2026 172.29 (3.67%) 169.15 167.39 - 180.83 1.4503 times
Fri 20 March 2026 166.19 (-3.71%) 172.35 162.47 - 177.94 0.4259 times
Thu 19 March 2026 172.60 (7.45%) 165.75 157.20 - 173.28 0.3862 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 149.22 and 168.61

Weekly Target 1133.44
Weekly Target 2145.61
Weekly Target 3152.83333333333
Weekly Target 4165
Weekly Target 5172.22

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Thu 02 April 2026 157.77 (2.9%) 157.36 140.67 - 160.06 0.9481 times
Fri 27 March 2026 153.33 (-7.74%) 169.15 150.28 - 180.83 1.232 times
Fri 20 March 2026 166.19 (11.55%) 152.56 150.50 - 177.94 0.4313 times
Fri 13 March 2026 148.98 (1.13%) 145.58 142.35 - 163.96 1.0511 times
Fri 06 March 2026 147.31 (-12%) 166.14 145.15 - 172.40 1.0816 times
Fri 27 February 2026 167.39 (13.02%) 148.45 145.60 - 174.61 1.4183 times
Fri 20 February 2026 148.10 (-8.58%) 156.71 145.28 - 170.46 1.4908 times
Fri 13 February 2026 162.00 (0%) 156.76 155.63 - 163.18 0.1993 times
Fri 13 February 2026 162.00 (8.71%) 148.68 145.55 - 164.21 0.8665 times
Fri 06 February 2026 149.02 (1.7%) 144.61 128.91 - 151.41 1.281 times
Fri 30 January 2026 146.53 (2.02%) 144.39 142.48 - 155.79 0.9901 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 153.4 and 164.44

Monthly Target 1144.58
Monthly Target 2151.17
Monthly Target 3155.61666666667
Monthly Target 4162.21
Monthly Target 5166.66

Monthly price and volumes Camtek

Date Closing Open Range Volume
Thu 02 April 2026 157.77 (4.06%) 155.00 149.02 - 160.06 0.0448 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.0976 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.2657 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.2744 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.9125 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.0209 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.278 times
Tue 30 September 2025 105.05 (27.01%) 79.92 75.75 - 106.99 1.3632 times
Fri 29 August 2025 82.71 (-12.15%) 90.83 80.28 - 96.00 0.8229 times
Thu 31 July 2025 94.15 (11.34%) 83.83 78.49 - 101.73 0.9201 times
Mon 30 June 2025 84.56 (27.08%) 66.29 64.90 - 86.44 0.9033 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 134.16 and 204.44

Yearly Target 179.44
Yearly Target 2118.6
Yearly Target 3149.71666666667
Yearly Target 4188.88
Yearly Target 5220

Yearly price and volumes Camtek

Date Closing Open Range Volume
Thu 02 April 2026 157.77 (48.35%) 110.55 110.55 - 180.83 0.5255 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.8201 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 2.0761 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.1386 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.699 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.9971 times
Thu 31 December 2020 21.91 (102.31%) 11.25 6.27 - 22.66 0.5368 times
Tue 31 December 2019 10.83 (59.97%) 6.68 6.56 - 11.36 0.5715 times
Mon 31 December 2018 6.77 (16.93%) 5.77 5.72 - 10.75 0.5089 times
Wed 27 December 2017 5.79 (75.99%) 3.26 3.00 - 7.96 1.1264 times
Fri 30 December 2016 3.29 (0%) 1.85 1.60 - 3.33 0.1915 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 10 points

Upper Bollinger band is at 179 and lower is at 141, while middle bands are at 151 and 169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.

Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Camtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.42 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 153.2
12 day DMA 162.66
20 day DMA 159.55
35 day DMA 160.23
50 day DMA 156.13
100 day DMA 135.32
150 day DMA 125.55
200 day DMA 115.92

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA156.83156.36155.12
12 day EMA158.95159.17159.23
20 day EMA159.36159.53159.6
35 day EMA157.26157.23157.14
50 day EMA154.78154.66154.49

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA153.2153.62156.87
12 day SMA162.66162.21161.39
20 day SMA159.55159.97160.15
35 day SMA160.23160.25160.11
50 day SMA156.13155.9155.61
100 day SMA135.32134.94134.59
150 day SMA125.55125.09124.61
200 day SMA115.92115.48115.06

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top