ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 167.15 and 173.32

Intraday Target 1162.64
Intraday Target 2165.49
Intraday Target 3168.80666666667
Intraday Target 4171.66
Intraday Target 5174.98

Daily price and volume Camtek

Date Closing Open Range Volume
Fri 15 May 2026 168.35 (-1.76%) 167.62 165.95 - 172.12 1.0048 times
Thu 14 May 2026 171.36 (1.47%) 170.99 165.02 - 174.24 0.9637 times
Wed 13 May 2026 168.88 (-3.29%) 177.32 163.31 - 178.05 1.8256 times
Tue 12 May 2026 174.63 (-15.82%) 213.72 168.07 - 213.72 1.6639 times
Mon 11 May 2026 207.46 (0.93%) 206.03 205.30 - 215.99 1.4313 times
Fri 08 May 2026 205.54 (6.45%) 194.28 194.28 - 207.00 0.6054 times
Thu 07 May 2026 193.08 (-4.67%) 199.90 188.94 - 201.21 0.4299 times
Wed 06 May 2026 202.54 (2.71%) 203.74 198.31 - 205.22 0.4868 times
Tue 05 May 2026 197.20 (7.93%) 188.28 188.28 - 199.57 0.9699 times
Mon 04 May 2026 182.71 (-2.1%) 185.49 178.90 - 186.62 0.6188 times
Fri 01 May 2026 186.62 (-2.76%) 188.52 185.01 - 196.50 0.6657 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 139.49 and 192.17

Weekly Target 1129.87
Weekly Target 2149.11
Weekly Target 3182.55
Weekly Target 4201.79
Weekly Target 5235.23

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Fri 15 May 2026 168.35 (-18.09%) 206.03 163.31 - 215.99 1.8467 times
Fri 08 May 2026 205.54 (10.14%) 185.49 178.90 - 207.00 0.8339 times
Fri 01 May 2026 186.62 (-8.11%) 201.15 178.34 - 201.15 1.0334 times
Fri 24 April 2026 203.08 (12.96%) 178.54 176.76 - 210.20 0.7621 times
Fri 17 April 2026 179.78 (3.01%) 173.28 171.71 - 185.41 0.7906 times
Fri 10 April 2026 174.53 (10.62%) 157.97 154.23 - 179.39 0.615 times
Thu 02 April 2026 157.77 (2.9%) 157.36 140.67 - 160.06 1.0661 times
Fri 27 March 2026 153.33 (-7.74%) 169.15 150.28 - 180.83 1.3853 times
Fri 20 March 2026 166.19 (11.55%) 152.56 150.50 - 177.94 0.4849 times
Fri 13 March 2026 148.98 (1.13%) 145.58 142.35 - 163.96 1.182 times
Fri 06 March 2026 147.31 (-12%) 166.14 145.15 - 172.40 1.2162 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 139.49 and 192.17

Monthly Target 1129.87
Monthly Target 2149.11
Monthly Target 3182.55
Monthly Target 4201.79
Monthly Target 5235.23

Monthly price and volumes Camtek

Date Closing Open Range Volume
Fri 15 May 2026 168.35 (-12.28%) 188.52 163.31 - 215.99 0.5996 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.6778 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.0748 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.1924 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.2479 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.8935 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 0.9996 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.2169 times
Tue 30 September 2025 105.05 (27.01%) 79.92 75.75 - 106.99 1.3348 times
Fri 29 August 2025 82.71 (-12.15%) 90.83 80.28 - 96.00 0.7628 times
Thu 31 July 2025 94.15 (11.34%) 83.83 78.49 - 101.73 0.901 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 139.45 and 244.89

Yearly Target 159.52
Yearly Target 2113.94
Yearly Target 3164.96333333333
Yearly Target 4219.38
Yearly Target 5270.4

Yearly price and volumes Camtek

Date Closing Open Range Volume
Fri 15 May 2026 168.35 (58.3%) 110.55 110.55 - 215.99 0.6974 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.78 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 2.041 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.112 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.6764 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.9535 times
Thu 31 December 2020 21.91 (102.31%) 11.25 6.27 - 22.66 0.536 times
Tue 31 December 2019 10.83 (59.97%) 6.68 6.56 - 11.36 0.5706 times
Mon 31 December 2018 6.77 (16.93%) 5.77 5.72 - 10.75 0.5082 times
Wed 27 December 2017 5.79 (75.99%) 3.26 3.00 - 7.96 1.1248 times
Fri 30 December 2016 3.29 (0%) 2.05 1.80 - 3.33 0.1793 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Camtek CAMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.22

Munafa value: 11 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 12 points

Upper Bollinger band is at 212 and lower is at 166, while middle bands are at 177 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.

Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.05 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 178.14
12 day DMA 187.52
20 day DMA 188.34
35 day DMA 179.09
50 day DMA 173.86
100 day DMA 157.61
150 day DMA 142.63
200 day DMA 129.87

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA176.16180.07184.43
12 day EMA183.01185.67188.27
20 day EMA183.48185.07186.51
35 day EMA179.87180.55181.09
50 day EMA173.62173.84173.94

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA178.14185.57189.92
12 day SMA187.52189.15189.91
20 day SMA188.34188.91189.37
35 day SMA179.09178.84178.95
50 day SMA173.86173.82173.64
100 day SMA157.61156.95156.26
150 day SMA142.63142.25141.89
200 day SMA129.87129.51129.12

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top