Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 110.71 and 118.96
| Intraday Target 1 | 108.71 |
| Intraday Target 2 | 112.7 |
| Intraday Target 3 | 116.96333333333 |
| Intraday Target 4 | 120.95 |
| Intraday Target 5 | 125.21 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.68 (-7.89%) | 117.45 | 112.98 - 121.23 | 1.0822 times | Thu 29 October 2026 | 126.67 (-1.64%) | 126.03 | 124.53 - 130.07 | 0.87 times | Wed 28 October 2026 | 128.78 (-0.09%) | 128.80 | 126.42 - 129.68 | 1.3676 times | Tue 27 October 2026 | 128.90 (4.53%) | 126.00 | 124.50 - 130.17 | 0.5735 times | Mon 26 October 2026 | 123.31 (1.77%) | 122.50 | 121.79 - 126.55 | 0.5846 times | Fri 23 October 2026 | 121.16 (1.41%) | 117.16 | 116.32 - 122.15 | 0.712 times | Thu 22 October 2026 | 119.48 (-10.23%) | 125.00 | 117.67 - 125.77 | 1.3833 times | Wed 21 October 2026 | 133.09 (4.06%) | 131.79 | 129.74 - 134.00 | 1.6171 times | Tue 20 October 2026 | 127.90 (-0.81%) | 127.62 | 124.84 - 130.73 | 0.9465 times | Mon 19 October 2026 | 128.94 (-0.41%) | 135.72 | 128.51 - 135.74 | 0.8634 times | Fri 16 October 2026 | 129.47 (-1.45%) | 128.00 | 124.28 - 130.34 | 1.6523 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 106.24 and 123.43
| Weekly Target 1 | 102.75 |
| Weekly Target 2 | 109.72 |
| Weekly Target 3 | 119.94333333333 |
| Weekly Target 4 | 126.91 |
| Weekly Target 5 | 137.13 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.68 (-3.7%) | 122.50 | 112.98 - 130.17 | 0.9055 times | Fri 23 October 2026 | 121.16 (-6.42%) | 135.72 | 116.32 - 135.74 | 1.1166 times | Fri 16 October 2026 | 129.47 (-15.27%) | 152.41 | 121.80 - 153.07 | 2.2099 times | Fri 09 October 2026 | 152.81 (-7.49%) | 162.80 | 145.02 - 168.79 | 0.9571 times | Fri 02 October 2026 | 165.19 (12.34%) | 144.50 | 139.23 - 166.00 | 0.8272 times | Fri 25 September 2026 | 147.05 (-1.39%) | 152.02 | 142.68 - 152.71 | 0.7534 times | Fri 18 September 2026 | 149.12 (0.78%) | 136.94 | 131.38 - 149.53 | 0.9552 times | Fri 11 September 2026 | 147.97 (1.54%) | 149.00 | 141.20 - 150.98 | 0.6712 times | Fri 04 September 2026 | 145.72 (7.49%) | 135.21 | 126.09 - 147.92 | 0.9657 times | Fri 28 August 2026 | 135.57 (-7.66%) | 144.00 | 135.39 - 150.40 | 0.6382 times | Fri 21 August 2026 | 146.81 (-11.23%) | 168.80 | 143.74 - 178.02 | 0.7634 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 86.93 and 142.74
| Monthly Target 1 | 77.01 |
| Monthly Target 2 | 96.84 |
| Monthly Target 3 | 132.81666666667 |
| Monthly Target 4 | 152.65 |
| Monthly Target 5 | 188.63 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.68 (-24.84%) | 158.30 | 112.98 - 168.79 | 1.2502 times | Wed 30 September 2026 | 155.25 (15.86%) | 130.95 | 126.09 - 158.52 | 0.829 times | Mon 31 August 2026 | 134.00 (1.16%) | 127.59 | 126.99 - 178.02 | 0.9491 times | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 0.967 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 0.9227 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 0.9804 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.663 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0514 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.1665 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2208 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8741 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 113.62 and 219.06
| Yearly Target 1 | 42.3 |
| Yearly Target 2 | 79.49 |
| Yearly Target 3 | 147.74 |
| Yearly Target 4 | 184.93 |
| Yearly Target 5 | 253.18 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.68 (9.71%) | 110.55 | 110.55 - 215.99 | 1.3787 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.6497 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 1.8915 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.0306 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6269 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.8837 times | Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.4968 times | Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.5288 times | Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.4709 times | Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.0424 times | Fri 30 December 2016 | 3.29 (0%) | 2.54 | 2.38 - 3.33 | 0.0944 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Camtek CAMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 13 points
Upper Bollinger band is at 162 and lower is at 110, while middle bands are at 123 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.77 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 124.87 |
| 12 day DMA | 126.31 |
| 20 day DMA | 135.7 |
| 35 day DMA | 140.69 |
| 50 day DMA | 141 |
| 100 day DMA | 149.09 |
| 150 day DMA | 158.16 |
| 200 day DMA | 157.35 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.53 | 126.96 | 127.1 |
| 12 day EMA | 128.07 | 130.14 | 130.77 |
| 20 day EMA | 132.42 | 134.08 | 134.86 |
| 35 day EMA | 136.68 | 137.86 | 138.52 |
| 50 day EMA | 140.8 | 141.78 | 142.4 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.87 | 125.76 | 124.33 |
| 12 day SMA | 126.31 | 127.9 | 129.24 |
| 20 day SMA | 135.7 | 138.13 | 139.47 |
| 35 day SMA | 140.69 | 141.58 | 142.09 |
| 50 day SMA | 141 | 141.64 | 142.12 |
| 100 day SMA | 149.09 | 149.6 | 150.02 |
| 150 day SMA | 158.16 | 158.41 | 158.63 |
| 200 day SMA | 157.35 | 157.45 | 157.51 |


