Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong Daily Stock price targets for Camtek CAMT are 80.38 and 82.72

Daily Target 178.56
Daily Target 279.85
Daily Target 380.903333333333
Daily Target 482.19
Daily Target 583.24

Daily price and volume Camtek

Date Closing Open Range Volume
Fri 13 September 2024 81.13 (2.49%) 79.70 79.62 - 81.96 0.5174 times
Thu 12 September 2024 79.16 (-0.21%) 79.83 76.79 - 81.40 1.1031 times
Wed 11 September 2024 79.33 (2.07%) 78.64 76.47 - 79.59 0.7098 times
Tue 10 September 2024 77.72 (2.3%) 76.75 75.75 - 78.68 0.8592 times
Mon 09 September 2024 75.97 (0%) 78.86 75.47 - 79.36 1.3385 times
Mon 09 September 2024 75.97 (-2.45%) 78.86 75.47 - 79.36 1.3385 times
Fri 06 September 2024 77.88 (-6.07%) 82.13 76.87 - 83.14 1.4235 times
Thu 05 September 2024 82.91 (-0.78%) 82.70 82.13 - 84.50 0.4939 times
Wed 04 September 2024 83.56 (1.7%) 81.01 80.56 - 85.94 0.7152 times
Tue 03 September 2024 82.16 (-9.73%) 88.62 81.89 - 88.62 1.5009 times
Fri 30 August 2024 91.02 (0%) 94.59 89.09 - 94.89 1.1251 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 78.3 and 84.79

Weekly Target 173.03
Weekly Target 277.08
Weekly Target 379.52
Weekly Target 483.57
Weekly Target 586.01

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Fri 13 September 2024 81.13 (6.79%) 78.86 75.47 - 81.96 1.003 times
Mon 09 September 2024 75.97 (-2.45%) 78.86 75.47 - 79.36 0.2965 times
Fri 06 September 2024 77.88 (-14.44%) 88.62 76.87 - 88.62 0.9156 times
Fri 30 August 2024 91.02 (0%) 94.59 89.09 - 94.89 0.2492 times
Fri 30 August 2024 91.02 (-7.09%) 97.18 89.09 - 97.18 0.8083 times
Fri 23 August 2024 97.97 (-1.96%) 99.11 94.51 - 100.60 0.5538 times
Fri 16 August 2024 99.93 (7.51%) 92.26 90.54 - 101.22 1.0305 times
Fri 09 August 2024 92.95 (10.54%) 78.89 78.15 - 93.96 1.4856 times
Fri 02 August 2024 84.09 (-16.72%) 103.01 82.70 - 109.36 2.1982 times
Fri 26 July 2024 100.97 (-6.92%) 110.70 99.98 - 117.26 1.4593 times
Fri 19 July 2024 108.48 (-16.27%) 133.20 104.82 - 133.55 1.4729 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 71.73 and 84.88

Monthly Target 168.59
Monthly Target 274.86
Monthly Target 381.74
Monthly Target 488.01
Monthly Target 594.89

Monthly price and volumes Camtek

Date Closing Open Range Volume
Fri 13 September 2024 81.13 (-10.87%) 88.62 75.47 - 88.62 0.6365 times
Fri 30 August 2024 91.02 (-13.31%) 100.10 78.15 - 103.01 1.4661 times
Wed 31 July 2024 105.00 (-16.16%) 126.25 93.39 - 140.50 1.6779 times
Fri 28 June 2024 125.24 (22.29%) 103.56 98.03 - 129.67 1.0472 times
Fri 31 May 2024 102.41 (26.48%) 80.63 78.15 - 109.49 1.0289 times
Tue 30 April 2024 80.97 (-3.34%) 83.77 72.48 - 85.41 0.6671 times
Thu 28 March 2024 83.77 (5.25%) 80.06 71.56 - 90.54 0.8091 times
Thu 29 February 2024 79.59 (2.25%) 78.29 74.59 - 89.65 0.9651 times
Wed 31 January 2024 77.84 (12.19%) 68.85 65.18 - 82.96 0.871 times
Fri 29 December 2023 69.38 (9.29%) 63.28 59.33 - 71.59 0.8313 times
Thu 30 November 2023 63.48 (20.68%) 54.62 51.94 - 68.25 1.1063 times

 monthly chart Camtek

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.67

Munafa value: 50 as on Fri 13 September 2024

Munafa value: 50 as on Fri 13 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 8 points

Upper Bollinger band is at 103 and lower is at 72, while middle bands are at 80 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Camtek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camtek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Camtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.06 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 78.66
12 day DMA 81.49
20 day DMA 87.01
35 day DMA 89.55
50 day DMA 98.05
100 day DMA 102.29
150 day DMA 94.94
200 day DMA 89.51

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.778.9878.89
12 day EMA82.0482.2182.77
20 day EMA85.585.9686.68
35 day EMA92.4893.1593.97
50 day EMA98.8899.6100.43

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6677.6377.37
12 day SMA81.4982.4883.57
20 day SMA87.0187.8788.91
35 day SMA89.5590.1690.79
50 day SMA98.0599.17100.23
100 day SMA102.29102.3102.3
150 day SMA94.9494.9995.02
200 day SMA89.5189.4189.33

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top