ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 146.55 and 152.1

Intraday Target 1141.99
Intraday Target 2145.56
Intraday Target 3147.54333333333
Intraday Target 4151.11
Intraday Target 5153.09

Daily price and volume Camtek

Date Closing Open Range Volume
Fri 18 September 2026 149.12 (3.4%) 146.22 143.98 - 149.53 0.4606 times
Thu 17 September 2026 144.21 (4.06%) 144.31 141.99 - 146.49 0.7579 times
Wed 16 September 2026 138.59 (2.92%) 135.36 135.08 - 139.97 1.6196 times
Tue 15 September 2026 134.66 (0.61%) 135.25 131.38 - 135.82 0.8897 times
Mon 14 September 2026 133.84 (-9.55%) 136.94 132.90 - 138.88 1.6804 times
Fri 11 September 2026 147.97 (2.58%) 147.23 145.97 - 149.21 0.5947 times
Thu 10 September 2026 144.25 (-2.97%) 143.68 141.20 - 146.63 0.7896 times
Wed 09 September 2026 148.66 (1.12%) 146.88 145.38 - 150.77 1.7048 times
Tue 08 September 2026 147.01 (0.89%) 149.00 146.03 - 150.98 0.7111 times
Fri 04 September 2026 145.72 (4.91%) 141.51 140.50 - 147.92 0.7915 times
Thu 03 September 2026 138.90 (5.3%) 128.82 127.99 - 139.40 1.5944 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 140.25 and 158.4

Weekly Target 1125.19
Weekly Target 2137.16
Weekly Target 3143.34333333333
Weekly Target 4155.31
Weekly Target 5161.49

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Fri 18 September 2026 149.12 (0.78%) 136.94 131.38 - 149.53 0.9669 times
Fri 11 September 2026 147.97 (1.54%) 149.00 141.20 - 150.98 0.6795 times
Fri 04 September 2026 145.72 (7.49%) 135.21 126.09 - 147.92 0.9776 times
Fri 28 August 2026 135.57 (-7.66%) 144.00 135.39 - 150.40 0.646 times
Fri 21 August 2026 146.81 (-11.23%) 168.80 143.74 - 178.02 0.7728 times
Fri 14 August 2026 165.38 (6.46%) 169.94 147.75 - 177.56 1.4419 times
Fri 07 August 2026 155.35 (17.28%) 127.59 126.99 - 158.86 1.2398 times
Fri 31 July 2026 132.46 (-10.37%) 154.69 126.34 - 156.80 1.1859 times
Fri 24 July 2026 147.79 (1.12%) 149.97 145.62 - 161.13 0.8682 times
Fri 17 July 2026 146.15 (1.63%) 137.50 135.00 - 156.00 1.2214 times
Fri 10 July 2026 143.80 (1.02%) 147.56 127.73 - 150.49 0.7611 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 137.61 and 162.5

Monthly Target 1117.17
Monthly Target 2133.15
Monthly Target 3142.06333333333
Monthly Target 4158.04
Monthly Target 5166.95

Monthly price and volumes Camtek

Date Closing Open Range Volume
Fri 18 September 2026 149.12 (11.28%) 130.95 126.09 - 150.98 0.5893 times
Mon 31 August 2026 134.00 (1.16%) 127.59 126.99 - 178.02 1.0155 times
Fri 31 July 2026 132.46 (-18.7%) 163.65 126.34 - 163.65 1.0347 times
Tue 30 June 2026 162.92 (-5.09%) 168.00 151.55 - 204.49 0.9873 times
Fri 29 May 2026 171.66 (-10.56%) 188.52 147.57 - 215.99 1.049 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.7095 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.125 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.2481 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.3062 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.9353 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.0464 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 129.84 and 235.28

Yearly Target 153.11
Yearly Target 2101.12
Yearly Target 3158.55333333333
Yearly Target 4206.56
Yearly Target 5263.99

Yearly price and volumes Camtek

Date Closing Open Range Volume
Fri 18 September 2026 149.12 (40.22%) 110.55 110.55 - 215.99 1.1931 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.6852 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.9322 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.0527 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.6403 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.9027 times
Thu 31 December 2020 21.91 (102.31%) 11.25 6.27 - 22.66 0.5075 times
Tue 31 December 2019 10.83 (59.97%) 6.68 6.56 - 11.36 0.5402 times
Mon 31 December 2018 6.77 (16.93%) 5.77 5.72 - 10.75 0.4811 times
Wed 27 December 2017 5.79 (75.99%) 3.26 3.00 - 7.96 1.0649 times
Fri 30 December 2016 3.29 (0%) 2.32 2.32 - 3.33 0.1349 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 129, while middle bands are at 136 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Camtek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camtek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Camtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.24 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 140.08
12 day DMA 142.07
20 day DMA 141.32
35 day DMA 147.57
50 day DMA 147.11
100 day DMA 160.05
150 day DMA 162.23
200 day DMA 153.65

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA143.55140.76139.04
12 day EMA142.65141.47140.97
20 day EMA143.48142.89142.75
35 day EMA144.04143.74143.71
50 day EMA145.93145.8145.87

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA140.08139.85139.86
12 day SMA142.07140.32139.47
20 day SMA141.32141.29141.61
35 day SMA147.57147.23146.73
50 day SMA147.11147.03146.95
100 day SMA160.05160.46161.05
150 day SMA162.23162.29162.35
200 day SMA153.65153.43153.23

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top