Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 110.33 and 113.69
| Intraday Target 1 | 107.76 |
| Intraday Target 2 | 109.53 |
| Intraday Target 3 | 111.11666666667 |
| Intraday Target 4 | 112.89 |
| Intraday Target 5 | 114.48 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 111.31 (1.79%) | 109.91 | 109.34 - 112.70 | 0.9066 times | Mon 15 December 2025 | 109.35 (-2.32%) | 112.19 | 109.04 - 113.16 | 0.8477 times | Fri 12 December 2025 | 111.95 (-5.3%) | 116.37 | 110.08 - 118.03 | 1.0447 times | Thu 11 December 2025 | 118.21 (-2.4%) | 118.15 | 117.00 - 119.35 | 0.9939 times | Wed 10 December 2025 | 121.12 (1.61%) | 118.50 | 118.19 - 121.98 | 1.1006 times | Tue 09 December 2025 | 119.20 (0.36%) | 116.73 | 116.57 - 119.81 | 0.6618 times | Mon 08 December 2025 | 118.77 (1.45%) | 117.64 | 117.24 - 118.99 | 0.823 times | Fri 05 December 2025 | 117.07 (-1.13%) | 119.84 | 116.30 - 120.19 | 0.7497 times | Thu 04 December 2025 | 118.41 (1.27%) | 114.26 | 113.38 - 118.94 | 0.8705 times | Wed 03 December 2025 | 116.93 (5.44%) | 112.06 | 109.48 - 117.20 | 2.0015 times | Tue 02 December 2025 | 110.90 (5.22%) | 108.15 | 108.15 - 113.56 | 2.7784 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 108.12 and 112.24
| Weekly Target 1 | 107.05 |
| Weekly Target 2 | 109.18 |
| Weekly Target 3 | 111.17 |
| Weekly Target 4 | 113.3 |
| Weekly Target 5 | 115.29 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 111.31 (-0.57%) | 112.19 | 109.04 - 113.16 | 0.3623 times | Fri 12 December 2025 | 111.95 (-4.37%) | 117.64 | 110.08 - 121.98 | 0.9551 times | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.4415 times | Fri 28 November 2025 | 105.30 (11.55%) | 95.66 | 95.66 - 107.12 | 0.8267 times | Fri 21 November 2025 | 94.40 (-1.86%) | 95.85 | 91.91 - 104.34 | 1.279 times | Fri 14 November 2025 | 96.19 (-19.25%) | 109.00 | 95.61 - 112.45 | 1.7361 times | Fri 07 November 2025 | 119.12 (-3.8%) | 119.73 | 112.47 - 125.53 | 0.7907 times | Fri 31 October 2025 | 123.82 (0%) | 124.22 | 122.01 - 127.67 | 0.1599 times | Fri 31 October 2025 | 123.82 (3.92%) | 123.18 | 116.16 - 129.41 | 1.334 times | Fri 24 October 2025 | 119.15 (-1.31%) | 122.77 | 113.11 - 123.50 | 1.1146 times | Fri 17 October 2025 | 120.73 (9.7%) | 115.64 | 115.40 - 127.08 | 1.3067 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 107.23 and 126.07
| Monthly Target 1 | 93.3 |
| Monthly Target 2 | 102.31 |
| Monthly Target 3 | 112.14333333333 |
| Monthly Target 4 | 121.15 |
| Monthly Target 5 | 130.98 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 111.31 (5.71%) | 103.81 | 103.14 - 121.98 | 0.6245 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0485 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3126 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.4001 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8452 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.945 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9278 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8998 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9598 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 1.0366 times | Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 1.194 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 79.36 and 161.36
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 62.68 |
| Yearly Target 3 | 96.043333333333 |
| Yearly Target 4 | 144.68 |
| Yearly Target 5 | 178.04 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 111.31 (37.81%) | 81.80 | 47.41 - 129.41 | 1.8434 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 2.154 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.1813 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.7252 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 1.0345 times | Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.557 times | Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.5929 times | Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.528 times | Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.1687 times | Fri 30 December 2016 | 3.29 (51.61%) | 2.13 | 1.58 - 3.33 | 0.2149 times | Thu 31 December 2015 | 2.17 (0%) | 2.53 | 2.08 - 2.68 | 0.0413 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 112.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 9 points
Upper Bollinger band is at 127 and lower is at 92, while middle bands are at 101 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.29 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 114.39 |
| 12 day DMA | 114.89 |
| 20 day DMA | 108.82 |
| 35 day DMA | 111.01 |
| 50 day DMA | 113.27 |
| 100 day DMA | 102.14 |
| 150 day DMA | 94.3 |
| 200 day DMA | 86.52 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.02 | 113.88 | 116.14 |
| 12 day EMA | 112.95 | 113.25 | 113.96 |
| 20 day EMA | 111.95 | 112.02 | 112.3 |
| 35 day EMA | 112.45 | 112.52 | 112.71 |
| 50 day EMA | 113.33 | 113.41 | 113.58 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.39 | 115.97 | 117.85 |
| 12 day SMA | 114.89 | 114.38 | 113.96 |
| 20 day SMA | 108.82 | 108.05 | 107.39 |
| 35 day SMA | 111.01 | 111.28 | 111.56 |
| 50 day SMA | 113.27 | 113.38 | 113.46 |
| 100 day SMA | 102.14 | 101.99 | 101.84 |
| 150 day SMA | 94.3 | 94.02 | 93.73 |
| 200 day SMA | 86.52 | 86.34 | 86.17 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
