ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 149.74 and 157.11

Intraday Target 1147.86
Intraday Target 2151.61
Intraday Target 3155.23333333333
Intraday Target 4158.98
Intraday Target 5162.6

Daily price and volume Camtek

Date Closing Open Range Volume
Fri 07 August 2026 155.35 (3.8%) 157.78 151.49 - 158.86 0.8462 times
Thu 06 August 2026 149.67 (1.4%) 147.85 145.16 - 153.61 1.5368 times
Wed 05 August 2026 147.60 (-2.81%) 148.40 147.46 - 154.85 0.8023 times
Tue 04 August 2026 151.86 (8.63%) 141.00 141.00 - 152.00 0.5646 times
Mon 03 August 2026 139.79 (5.53%) 127.59 126.99 - 140.55 1.3612 times
Fri 31 July 2026 132.46 (-3.48%) 138.35 130.51 - 143.70 0.9133 times
Thu 30 July 2026 137.23 (8.08%) 135.91 134.85 - 139.99 1.3985 times
Wed 29 July 2026 126.97 (-9.23%) 139.09 126.34 - 140.00 1.2673 times
Tue 28 July 2026 139.88 (-7.68%) 146.65 135.49 - 148.87 0.8844 times
Mon 27 July 2026 151.51 (2.52%) 154.69 143.42 - 156.80 0.4254 times
Fri 24 July 2026 147.79 (-4.77%) 156.89 146.05 - 156.89 0.5916 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 141.17 and 173.04

Weekly Target 1115.2
Weekly Target 2135.27
Weekly Target 3147.06666666667
Weekly Target 4167.14
Weekly Target 5178.94

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Fri 07 August 2026 155.35 (17.28%) 127.59 126.99 - 158.86 1.2766 times
Fri 31 July 2026 132.46 (-10.37%) 154.69 126.34 - 156.80 1.2211 times
Fri 24 July 2026 147.79 (1.12%) 149.97 145.62 - 161.13 0.894 times
Fri 17 July 2026 146.15 (1.63%) 137.50 135.00 - 156.00 1.2576 times
Fri 10 July 2026 143.80 (1.02%) 147.56 127.73 - 150.49 0.7837 times
Thu 02 July 2026 142.35 (-7.4%) 157.87 137.28 - 164.63 0.8478 times
Fri 26 June 2026 153.72 (-21.09%) 200.54 153.18 - 204.49 0.9701 times
Thu 18 June 2026 194.80 (0.79%) 203.08 177.70 - 203.96 0.732 times
Fri 12 June 2026 193.27 (17.7%) 172.40 158.30 - 196.99 0.9822 times
Fri 05 June 2026 164.21 (-4.34%) 168.00 162.55 - 190.45 1.035 times
Fri 29 May 2026 171.66 (2.61%) 171.48 163.99 - 178.91 0.6612 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 141.17 and 173.04

Monthly Target 1115.2
Monthly Target 2135.27
Monthly Target 3147.06666666667
Monthly Target 4167.14
Monthly Target 5178.94

Monthly price and volumes Camtek

Date Closing Open Range Volume
Fri 07 August 2026 155.35 (17.28%) 127.59 126.99 - 158.86 0.3039 times
Fri 31 July 2026 132.46 (-18.7%) 163.65 126.34 - 163.65 1.0626 times
Tue 30 June 2026 162.92 (-5.09%) 168.00 151.55 - 204.49 1.0139 times
Fri 29 May 2026 171.66 (-10.56%) 188.52 147.57 - 215.99 1.0773 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.7286 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.1554 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.2818 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.3415 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.9605 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.0746 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.3082 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 132.95 and 238.39

Yearly Target 155.19
Yearly Target 2105.27
Yearly Target 3160.63
Yearly Target 4210.71
Yearly Target 5266.07

Yearly price and volumes Camtek

Date Closing Open Range Volume
Fri 07 August 2026 155.35 (46.07%) 110.55 110.55 - 215.99 1.0387 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.7147 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.9661 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.0712 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.6516 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.9185 times
Thu 31 December 2020 21.91 (102.31%) 11.25 6.27 - 22.66 0.5164 times
Tue 31 December 2019 10.83 (59.97%) 6.68 6.56 - 11.36 0.5497 times
Mon 31 December 2018 6.77 (16.93%) 5.77 5.72 - 10.75 0.4895 times
Wed 27 December 2017 5.79 (75.99%) 3.26 3.00 - 7.96 1.0835 times
Fri 30 December 2016 3.29 (0%) 1.94 1.93 - 3.33 0.1482 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.63

Munafa value: 55 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 8 points

Upper Bollinger band is at 163 and lower is at 131, while middle bands are at 139 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Camtek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camtek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Camtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.79 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 148.85
12 day DMA 144.61
20 day DMA 146.17
35 day DMA 151.27
50 day DMA 159.18
100 day DMA 167.04
150 day DMA 160.7
200 day DMA 148.32

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA149.18146.09144.3
12 day EMA146.66145.08144.25
20 day EMA147.58146.76146.45
35 day EMA152.94152.8152.98
50 day EMA158.78158.92159.3

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA148.85144.28141.79
12 day SMA144.61144.73145.27
20 day SMA146.17145.59145.38
35 day SMA151.27151.92152.85
50 day SMA159.18159.47159.97
100 day SMA167.04166.98167.01
150 day SMA160.7160.39160.11
200 day SMA148.32148.15148.03

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top