Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 142.84 and 151.34
| Intraday Target 1 | 136.65 |
| Intraday Target 2 | 140.52 |
| Intraday Target 3 | 145.15333333333 |
| Intraday Target 4 | 149.02 |
| Intraday Target 5 | 153.65 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 144.38 (8.62%) | 143.44 | 141.29 - 149.79 | 1.8446 times | Wed 14 January 2026 | 132.92 (-2.7%) | 135.28 | 132.14 - 135.93 | 0.6863 times | Tue 13 January 2026 | 136.61 (-0.86%) | 148.69 | 135.53 - 150.00 | 1.7059 times | Mon 12 January 2026 | 137.80 (4.66%) | 130.50 | 130.50 - 141.38 | 0.9769 times | Fri 09 January 2026 | 131.67 (1.45%) | 132.83 | 130.41 - 134.93 | 0.4085 times | Thu 08 January 2026 | 129.79 (-1.96%) | 131.75 | 125.29 - 131.89 | 0.7813 times | Wed 07 January 2026 | 132.38 (-0.7%) | 132.90 | 130.49 - 134.59 | 0.6441 times | Tue 06 January 2026 | 133.31 (7.61%) | 125.19 | 125.19 - 134.88 | 1.2911 times | Mon 05 January 2026 | 123.88 (7.26%) | 119.53 | 116.60 - 124.87 | 1.1203 times | Fri 02 January 2026 | 115.50 (8.6%) | 110.55 | 110.55 - 116.81 | 0.5411 times | Wed 31 December 2025 | 106.35 (-2.07%) | 108.42 | 106.13 - 108.65 | 0.4212 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 137.44 and 156.94
| Weekly Target 1 | 122.13 |
| Weekly Target 2 | 133.25 |
| Weekly Target 3 | 141.62666666667 |
| Weekly Target 4 | 152.75 |
| Weekly Target 5 | 161.13 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 144.38 (9.65%) | 130.50 | 130.50 - 150.00 | 1.3506 times | Fri 09 January 2026 | 131.67 (14%) | 119.53 | 116.60 - 134.93 | 1.0997 times | Fri 02 January 2026 | 115.50 (5.91%) | 107.54 | 106.13 - 116.81 | 0.3604 times | Fri 26 December 2025 | 109.05 (4.82%) | 106.45 | 104.80 - 110.33 | 0.3888 times | Fri 19 December 2025 | 104.04 (-7.07%) | 112.19 | 101.39 - 113.16 | 1.0099 times | Fri 12 December 2025 | 111.95 (-4.37%) | 117.64 | 110.08 - 121.98 | 0.8865 times | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.338 times | Fri 28 November 2025 | 105.30 (11.55%) | 95.66 | 95.66 - 107.12 | 0.7673 times | Fri 21 November 2025 | 94.40 (-1.86%) | 95.85 | 91.91 - 104.34 | 1.1872 times | Fri 14 November 2025 | 96.19 (-19.25%) | 109.00 | 95.61 - 112.45 | 1.6115 times | Fri 07 November 2025 | 119.12 (-3.8%) | 119.73 | 112.47 - 125.53 | 0.7339 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 127.47 and 166.92
| Monthly Target 1 | 95.53 |
| Monthly Target 2 | 119.95 |
| Monthly Target 3 | 134.97666666667 |
| Monthly Target 4 | 159.4 |
| Monthly Target 5 | 174.43 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 144.38 (35.76%) | 110.55 | 110.55 - 150.00 | 0.6376 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.946 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0583 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3248 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.4131 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.853 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9538 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9364 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.9082 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9687 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 1.0463 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 127.47 and 166.92
| Yearly Target 1 | 95.53 |
| Yearly Target 2 | 119.95 |
| Yearly Target 3 | 134.97666666667 |
| Yearly Target 4 | 159.4 |
| Yearly Target 5 | 174.43 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 144.38 (35.76%) | 110.55 | 110.55 - 150.00 | 0.0918 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.9035 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 2.1711 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.1907 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.731 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 1.0427 times | Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.5614 times | Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.5976 times | Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.5322 times | Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.178 times | Fri 30 December 2016 | 3.29 (51.61%) | 2.13 | 1.58 - 3.33 | 0.2166 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Camtek CAMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Camtek CAMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.47
Tomorrow's movement Prediction of Camtek CAMT looks bullish. It has broken an important resistance level of 138 with high volumes
Munafa value: 119 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 14 points
Upper Bollinger band is at 147 and lower is at 92, while middle bands are at 106 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.9 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 136.68 |
| 12 day DMA | 127.77 |
| 20 day DMA | 119.15 |
| 35 day DMA | 116.41 |
| 50 day DMA | 113 |
| 100 day DMA | 108.49 |
| 150 day DMA | 101.07 |
| 200 day DMA | 91.92 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.83 | 133.06 | 133.13 |
| 12 day EMA | 129.63 | 126.95 | 125.86 |
| 20 day EMA | 124.56 | 122.48 | 121.38 |
| 35 day EMA | 119.48 | 118.01 | 117.13 |
| 50 day EMA | 116.26 | 115.11 | 114.38 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.68 | 133.76 | 133.65 |
| 12 day SMA | 127.77 | 124.73 | 122.74 |
| 20 day SMA | 119.15 | 117.5 | 116.32 |
| 35 day SMA | 116.41 | 115.18 | 114.08 |
| 50 day SMA | 113 | 112.59 | 112.41 |
| 100 day SMA | 108.49 | 107.87 | 107.37 |
| 150 day SMA | 101.07 | 100.61 | 100.22 |
| 200 day SMA | 91.92 | 91.49 | 91.12 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
