Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 143.71 and 150.38
| Intraday Target 1 | 138.98 |
| Intraday Target 2 | 141.76 |
| Intraday Target 3 | 145.65 |
| Intraday Target 4 | 148.43 |
| Intraday Target 5 | 152.32 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 144.54 (-0.95%) | 143.18 | 142.87 - 149.54 | 0.8778 times | Fri 16 January 2026 | 145.93 (1.07%) | 146.55 | 145.61 - 150.99 | 0.8542 times | Thu 15 January 2026 | 144.38 (8.62%) | 143.44 | 141.29 - 149.79 | 1.8289 times | Wed 14 January 2026 | 132.92 (-2.7%) | 135.28 | 132.14 - 135.93 | 0.6805 times | Tue 13 January 2026 | 136.61 (-0.86%) | 148.69 | 135.53 - 150.00 | 1.6915 times | Mon 12 January 2026 | 137.80 (4.66%) | 130.50 | 130.50 - 141.38 | 0.9686 times | Fri 09 January 2026 | 131.67 (1.45%) | 132.83 | 130.41 - 134.93 | 0.405 times | Thu 08 January 2026 | 129.79 (-1.96%) | 131.75 | 125.29 - 131.89 | 0.7747 times | Wed 07 January 2026 | 132.38 (-0.7%) | 132.90 | 130.49 - 134.59 | 0.6386 times | Tue 06 January 2026 | 133.31 (7.61%) | 125.19 | 125.19 - 134.88 | 1.2802 times | Mon 05 January 2026 | 123.88 (7.26%) | 119.53 | 116.60 - 124.87 | 1.1108 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 143.71 and 150.38
| Weekly Target 1 | 138.98 |
| Weekly Target 2 | 141.76 |
| Weekly Target 3 | 145.65 |
| Weekly Target 4 | 148.43 |
| Weekly Target 5 | 152.32 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 144.54 (-0.95%) | 143.18 | 142.87 - 149.54 | 0.2594 times | Fri 16 January 2026 | 145.93 (10.83%) | 130.50 | 130.50 - 150.99 | 1.7801 times | Fri 09 January 2026 | 131.67 (14%) | 119.53 | 116.60 - 134.93 | 1.2439 times | Fri 02 January 2026 | 115.50 (5.91%) | 107.54 | 106.13 - 116.81 | 0.4076 times | Fri 26 December 2025 | 109.05 (4.82%) | 106.45 | 104.80 - 110.33 | 0.4398 times | Fri 19 December 2025 | 104.04 (-7.07%) | 112.19 | 101.39 - 113.16 | 1.1423 times | Fri 12 December 2025 | 111.95 (-4.37%) | 117.64 | 110.08 - 121.98 | 1.0027 times | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.5135 times | Fri 28 November 2025 | 105.30 (11.55%) | 95.66 | 95.66 - 107.12 | 0.8679 times | Fri 21 November 2025 | 94.40 (-1.86%) | 95.85 | 91.91 - 104.34 | 1.3428 times | Fri 14 November 2025 | 96.19 (-19.25%) | 109.00 | 95.61 - 112.45 | 1.8227 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 127.55 and 167.99
| Monthly Target 1 | 94.92 |
| Monthly Target 2 | 119.73 |
| Monthly Target 3 | 135.36 |
| Monthly Target 4 | 160.17 |
| Monthly Target 5 | 175.8 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 144.54 (35.91%) | 110.55 | 110.55 - 150.99 | 0.7407 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9355 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0466 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3103 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3976 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8436 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9433 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9261 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8982 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.958 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 1.0348 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 127.55 and 167.99
| Yearly Target 1 | 94.92 |
| Yearly Target 2 | 119.73 |
| Yearly Target 3 | 135.36 |
| Yearly Target 4 | 160.17 |
| Yearly Target 5 | 175.8 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 144.54 (35.91%) | 110.55 | 110.55 - 150.99 | 0.1077 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.9004 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 2.1677 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.1888 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.7298 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 1.0411 times | Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.5605 times | Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.5967 times | Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.5313 times | Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.1761 times | Fri 30 December 2016 | 3.29 (51.61%) | 2.13 | 1.58 - 3.33 | 0.2163 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 15 points
Upper Bollinger band is at 153 and lower is at 95, while middle bands are at 109 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.97 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 140.88 |
| 12 day DMA | 134.06 |
| 20 day DMA | 123.43 |
| 35 day DMA | 118.78 |
| 50 day DMA | 113.99 |
| 100 day DMA | 109.68 |
| 150 day DMA | 102.01 |
| 200 day DMA | 92.8 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.42 | 139.86 | 136.83 |
| 12 day EMA | 134.05 | 132.14 | 129.63 |
| 20 day EMA | 128.27 | 126.56 | 124.52 |
| 35 day EMA | 122.16 | 120.84 | 119.36 |
| 50 day EMA | 117.41 | 116.3 | 115.09 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.88 | 139.53 | 136.68 |
| 12 day SMA | 134.06 | 130.88 | 127.77 |
| 20 day SMA | 123.43 | 121.29 | 119.15 |
| 35 day SMA | 118.78 | 117.63 | 116.41 |
| 50 day SMA | 113.99 | 113.57 | 113 |
| 100 day SMA | 109.68 | 109.1 | 108.49 |
| 150 day SMA | 102.01 | 101.54 | 101.07 |
| 200 day SMA | 92.8 | 92.34 | 91.92 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
