Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 158.48 and 169.08
| Intraday Target 1 | 149.93 |
| Intraday Target 2 | 156.42 |
| Intraday Target 3 | 160.52666666667 |
| Intraday Target 4 | 167.02 |
| Intraday Target 5 | 171.13 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 162.92 (3.63%) | 157.80 | 154.03 - 164.63 | 1.3801 times | Mon 29 June 2026 | 157.22 (2.28%) | 157.87 | 151.55 - 161.71 | 1.3539 times | Fri 26 June 2026 | 153.72 (-8.54%) | 158.69 | 153.18 - 159.96 | 1.0433 times | Thu 25 June 2026 | 168.07 (0.67%) | 176.14 | 165.02 - 179.53 | 0.6623 times | Wed 24 June 2026 | 166.95 (-1.44%) | 171.49 | 162.00 - 171.49 | 0.7146 times | Tue 23 June 2026 | 169.39 (-13.45%) | 177.36 | 167.44 - 181.46 | 1.4519 times | Mon 22 June 2026 | 195.72 (0.47%) | 200.54 | 194.25 - 204.49 | 1.038 times | Thu 18 June 2026 | 194.80 (9.35%) | 184.00 | 184.00 - 195.88 | 0.2857 times | Wed 17 June 2026 | 178.14 (-2.25%) | 186.58 | 177.70 - 188.52 | 0.6895 times | Tue 16 June 2026 | 182.24 (-7.84%) | 196.94 | 181.47 - 197.16 | 1.3807 times | Mon 15 June 2026 | 197.75 (2.32%) | 203.08 | 196.50 - 203.96 | 1.349 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 157.24 and 170.32
| Weekly Target 1 | 146.62 |
| Weekly Target 2 | 154.77 |
| Weekly Target 3 | 159.7 |
| Weekly Target 4 | 167.85 |
| Weekly Target 5 | 172.78 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 162.92 (5.98%) | 157.87 | 151.55 - 164.63 | 0.563 times | Fri 26 June 2026 | 153.72 (-21.09%) | 200.54 | 153.18 - 204.49 | 1.011 times | Thu 18 June 2026 | 194.80 (0.79%) | 203.08 | 177.70 - 203.96 | 0.7629 times | Fri 12 June 2026 | 193.27 (17.7%) | 172.40 | 158.30 - 196.99 | 1.0237 times | Fri 05 June 2026 | 164.21 (-4.34%) | 168.00 | 162.55 - 190.45 | 1.0787 times | Fri 29 May 2026 | 171.66 (2.61%) | 171.48 | 163.99 - 178.91 | 0.6891 times | Fri 22 May 2026 | 167.30 (-0.62%) | 168.90 | 147.57 - 169.99 | 1.2058 times | Fri 15 May 2026 | 168.35 (-18.09%) | 206.03 | 163.31 - 215.99 | 1.8228 times | Fri 08 May 2026 | 205.54 (10.14%) | 185.49 | 178.90 - 207.00 | 0.8231 times | Fri 01 May 2026 | 186.62 (-8.11%) | 201.15 | 178.34 - 201.15 | 1.02 times | Fri 24 April 2026 | 203.08 (12.96%) | 178.54 | 176.76 - 210.20 | 0.7522 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 130.77 and 183.71
| Monthly Target 1 | 120.05 |
| Monthly Target 2 | 141.48 |
| Monthly Target 3 | 172.98666666667 |
| Monthly Target 4 | 194.42 |
| Monthly Target 5 | 225.93 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 0.8912 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 0.9469 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.6404 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0156 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.1267 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.1791 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8443 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 0.9446 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.1499 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.2613 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.7207 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 136.74 and 242.18
| Yearly Target 1 | 57.71 |
| Yearly Target 2 | 110.32 |
| Yearly Target 3 | 163.15333333333 |
| Yearly Target 4 | 215.76 |
| Yearly Target 5 | 268.59 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 162.92 (53.19%) | 110.55 | 110.55 - 215.99 | 0.8761 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.7458 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 2.0018 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.0906 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6634 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.9352 times | Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.5257 times | Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.5597 times | Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.4984 times | Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.1032 times | Fri 30 December 2016 | 3.29 (0%) | 2.20 | 1.80 - 3.33 | 0.1641 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 14 points
Upper Bollinger band is at 203 and lower is at 151, while middle bands are at 164 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.79 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 161.78 |
| 12 day DMA | 176.68 |
| 20 day DMA | 176.2 |
| 35 day DMA | 173.22 |
| 50 day DMA | 178.78 |
| 100 day DMA | 170.06 |
| 150 day DMA | 154.13 |
| 200 day DMA | 142.9 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.7 | 164.09 | 167.53 |
| 12 day EMA | 170.2 | 171.52 | 174.12 |
| 20 day EMA | 172.8 | 173.84 | 175.59 |
| 35 day EMA | 176.27 | 177.06 | 178.23 |
| 50 day EMA | 177.09 | 177.67 | 178.5 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.78 | 163.07 | 170.77 |
| 12 day SMA | 176.68 | 178.45 | 179.24 |
| 20 day SMA | 176.2 | 176.2 | 176.93 |
| 35 day SMA | 173.22 | 174.44 | 175.46 |
| 50 day SMA | 178.78 | 179.11 | 179.58 |
| 100 day SMA | 170.06 | 169.84 | 169.69 |
| 150 day SMA | 154.13 | 153.71 | 153.3 |
| 200 day SMA | 142.9 | 142.5 | 142.12 |


