ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 165.33 and 178.19

Intraday Target 1156.3
Intraday Target 2161.49
Intraday Target 3169.15666666667
Intraday Target 4174.35
Intraday Target 5182.02

Daily price and volume Camtek

Date Closing Open Range Volume
Wed 10 June 2026 166.69 (-0.87%) 164.61 163.96 - 176.82 0.9049 times
Tue 09 June 2026 168.15 (-0.31%) 173.38 158.30 - 178.20 0.959 times
Mon 08 June 2026 168.67 (2.72%) 172.40 167.37 - 175.70 1.0882 times
Fri 05 June 2026 164.21 (-9.36%) 176.20 163.04 - 176.98 1.0584 times
Thu 04 June 2026 181.16 (-1.24%) 176.04 173.43 - 184.80 0.8281 times
Wed 03 June 2026 183.44 (-2.03%) 184.63 178.40 - 187.52 0.3144 times
Tue 02 June 2026 187.24 (14.81%) 163.80 163.80 - 190.45 1.0636 times
Mon 01 June 2026 163.09 (-4.99%) 168.00 162.55 - 169.77 2.3329 times
Fri 29 May 2026 171.66 (-1.79%) 176.03 169.19 - 176.68 0.7836 times
Thu 28 May 2026 174.78 (3.04%) 172.01 168.64 - 175.15 0.6669 times
Wed 27 May 2026 169.62 (-2.92%) 178.73 163.99 - 178.91 1.1676 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 152.55 and 172.45

Weekly Target 1147.83
Weekly Target 2157.26
Weekly Target 3167.73
Weekly Target 4177.16
Weekly Target 5187.63

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Wed 10 June 2026 166.69 (1.51%) 172.40 158.30 - 178.20 0.6086 times
Fri 05 June 2026 164.21 (-4.34%) 168.00 162.55 - 190.45 1.1539 times
Fri 29 May 2026 171.66 (2.61%) 171.48 163.99 - 178.91 0.7371 times
Fri 22 May 2026 167.30 (-0.62%) 168.90 147.57 - 169.99 1.2899 times
Fri 15 May 2026 168.35 (-18.09%) 206.03 163.31 - 215.99 1.9499 times
Fri 08 May 2026 205.54 (10.14%) 185.49 178.90 - 207.00 0.8805 times
Fri 01 May 2026 186.62 (-8.11%) 201.15 178.34 - 201.15 1.0912 times
Fri 24 April 2026 203.08 (12.96%) 178.54 176.76 - 210.20 0.8047 times
Fri 17 April 2026 179.78 (3.01%) 173.28 171.71 - 185.41 0.8348 times
Fri 10 April 2026 174.53 (10.62%) 157.97 154.23 - 179.39 0.6494 times
Thu 02 April 2026 157.77 (2.9%) 157.36 140.67 - 160.06 1.1257 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 146.42 and 178.57

Monthly Target 1139.66
Monthly Target 2153.18
Monthly Target 3171.81333333333
Monthly Target 4185.33
Monthly Target 5203.96

Monthly price and volumes Camtek

Date Closing Open Range Volume
Wed 10 June 2026 166.69 (-2.9%) 168.00 158.30 - 190.45 0.3504 times
Fri 29 May 2026 171.66 (-10.56%) 188.52 147.57 - 215.99 1.0032 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.6785 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.0759 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.1936 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.2491 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.8944 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.0007 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.2182 times
Tue 30 September 2025 105.05 (27.01%) 79.92 75.75 - 106.99 1.3362 times
Fri 29 August 2025 82.71 (-12.15%) 90.83 80.28 - 96.00 0.7635 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 138.62 and 244.06

Yearly Target 158.97
Yearly Target 2112.83
Yearly Target 3164.41
Yearly Target 4218.27
Yearly Target 5269.85

Yearly price and volumes Camtek

Date Closing Open Range Volume
Wed 10 June 2026 166.69 (56.74%) 110.55 110.55 - 215.99 0.7982 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.7608 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 2.0189 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.0999 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.6691 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.9432 times
Thu 31 December 2020 21.91 (102.31%) 11.25 6.27 - 22.66 0.5302 times
Tue 31 December 2019 10.83 (59.97%) 6.68 6.56 - 11.36 0.5645 times
Mon 31 December 2018 6.77 (16.93%) 5.77 5.72 - 10.75 0.5026 times
Wed 27 December 2017 5.79 (75.99%) 3.26 3.00 - 7.96 1.1126 times
Fri 30 December 2016 3.29 (0%) 1.98 1.80 - 3.33 0.1721 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 9 points

Upper Bollinger band is at 187 and lower is at 152, while middle bands are at 161 and 178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camtek in short term and the sell signal is strong.

Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Camtek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.78 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 169.78
12 day DMA 172.79
20 day DMA 168.82
35 day DMA 178.92
50 day DMA 176.76
100 day DMA 165.95
150 day DMA 148.16
200 day DMA 136.7

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA169.44170.81172.14
12 day EMA171.31172.15172.88
20 day EMA172.6173.22173.75
35 day EMA172.78173.14173.43
50 day EMA174.85175.18175.47

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA169.78173.13176.94
12 day SMA172.79172.84172.21
20 day SMA168.82169.21171.18
35 day SMA178.92179.52179.99
50 day SMA176.76176.32176.02
100 day SMA165.95165.62165.3
150 day SMA148.16147.88147.61
200 day SMA136.7136.28135.86

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top