ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 110.71 and 118.96

Intraday Target 1108.71
Intraday Target 2112.7
Intraday Target 3116.96333333333
Intraday Target 4120.95
Intraday Target 5125.21

Daily price and volume Camtek

Date Closing Open Range Volume
Fri 30 October 2026 116.68 (-7.89%) 117.45 112.98 - 121.23 1.0822 times
Thu 29 October 2026 126.67 (-1.64%) 126.03 124.53 - 130.07 0.87 times
Wed 28 October 2026 128.78 (-0.09%) 128.80 126.42 - 129.68 1.3676 times
Tue 27 October 2026 128.90 (4.53%) 126.00 124.50 - 130.17 0.5735 times
Mon 26 October 2026 123.31 (1.77%) 122.50 121.79 - 126.55 0.5846 times
Fri 23 October 2026 121.16 (1.41%) 117.16 116.32 - 122.15 0.712 times
Thu 22 October 2026 119.48 (-10.23%) 125.00 117.67 - 125.77 1.3833 times
Wed 21 October 2026 133.09 (4.06%) 131.79 129.74 - 134.00 1.6171 times
Tue 20 October 2026 127.90 (-0.81%) 127.62 124.84 - 130.73 0.9465 times
Mon 19 October 2026 128.94 (-0.41%) 135.72 128.51 - 135.74 0.8634 times
Fri 16 October 2026 129.47 (-1.45%) 128.00 124.28 - 130.34 1.6523 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 106.24 and 123.43

Weekly Target 1102.75
Weekly Target 2109.72
Weekly Target 3119.94333333333
Weekly Target 4126.91
Weekly Target 5137.13

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Fri 30 October 2026 116.68 (-3.7%) 122.50 112.98 - 130.17 0.9055 times
Fri 23 October 2026 121.16 (-6.42%) 135.72 116.32 - 135.74 1.1166 times
Fri 16 October 2026 129.47 (-15.27%) 152.41 121.80 - 153.07 2.2099 times
Fri 09 October 2026 152.81 (-7.49%) 162.80 145.02 - 168.79 0.9571 times
Fri 02 October 2026 165.19 (12.34%) 144.50 139.23 - 166.00 0.8272 times
Fri 25 September 2026 147.05 (-1.39%) 152.02 142.68 - 152.71 0.7534 times
Fri 18 September 2026 149.12 (0.78%) 136.94 131.38 - 149.53 0.9552 times
Fri 11 September 2026 147.97 (1.54%) 149.00 141.20 - 150.98 0.6712 times
Fri 04 September 2026 145.72 (7.49%) 135.21 126.09 - 147.92 0.9657 times
Fri 28 August 2026 135.57 (-7.66%) 144.00 135.39 - 150.40 0.6382 times
Fri 21 August 2026 146.81 (-11.23%) 168.80 143.74 - 178.02 0.7634 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 86.93 and 142.74

Monthly Target 177.01
Monthly Target 296.84
Monthly Target 3132.81666666667
Monthly Target 4152.65
Monthly Target 5188.63

Monthly price and volumes Camtek

Date Closing Open Range Volume
Fri 30 October 2026 116.68 (-24.84%) 158.30 112.98 - 168.79 1.2502 times
Wed 30 September 2026 155.25 (15.86%) 130.95 126.09 - 158.52 0.829 times
Mon 31 August 2026 134.00 (1.16%) 127.59 126.99 - 178.02 0.9491 times
Fri 31 July 2026 132.46 (-18.7%) 163.65 126.34 - 163.65 0.967 times
Tue 30 June 2026 162.92 (-5.09%) 168.00 151.55 - 204.49 0.9227 times
Fri 29 May 2026 171.66 (-10.56%) 188.52 147.57 - 215.99 0.9804 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.663 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.0514 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.1665 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.2208 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.8741 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 113.62 and 219.06

Yearly Target 142.3
Yearly Target 279.49
Yearly Target 3147.74
Yearly Target 4184.93
Yearly Target 5253.18

Yearly price and volumes Camtek

Date Closing Open Range Volume
Fri 30 October 2026 116.68 (9.71%) 110.55 110.55 - 215.99 1.3787 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.6497 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.8915 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.0306 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.6269 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.8837 times
Thu 31 December 2020 21.91 (102.31%) 11.25 6.27 - 22.66 0.4968 times
Tue 31 December 2019 10.83 (59.97%) 6.68 6.56 - 11.36 0.5288 times
Mon 31 December 2018 6.77 (16.93%) 5.77 5.72 - 10.75 0.4709 times
Wed 27 December 2017 5.79 (75.99%) 3.26 3.00 - 7.96 1.0424 times
Fri 30 December 2016 3.29 (0%) 2.54 2.38 - 3.33 0.0944 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Camtek CAMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 13 points

Upper Bollinger band is at 162 and lower is at 110, while middle bands are at 123 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camtek in short term and the sell signal is strong.

Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.77 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 124.87
12 day DMA 126.31
20 day DMA 135.7
35 day DMA 140.69
50 day DMA 141
100 day DMA 149.09
150 day DMA 158.16
200 day DMA 157.35

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA123.53126.96127.1
12 day EMA128.07130.14130.77
20 day EMA132.42134.08134.86
35 day EMA136.68137.86138.52
50 day EMA140.8141.78142.4

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA124.87125.76124.33
12 day SMA126.31127.9129.24
20 day SMA135.7138.13139.47
35 day SMA140.69141.58142.09
50 day SMA141141.64142.12
100 day SMA149.09149.6150.02
150 day SMA158.16158.41158.63
200 day SMA157.35157.45157.51

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top