Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 80.38 and 82.72
Daily Target 1 | 78.56 |
Daily Target 2 | 79.85 |
Daily Target 3 | 80.903333333333 |
Daily Target 4 | 82.19 |
Daily Target 5 | 83.24 |
Daily price and volume Camtek
Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 81.13 (2.49%) | 79.70 | 79.62 - 81.96 | 0.5174 times | Thu 12 September 2024 | 79.16 (-0.21%) | 79.83 | 76.79 - 81.40 | 1.1031 times | Wed 11 September 2024 | 79.33 (2.07%) | 78.64 | 76.47 - 79.59 | 0.7098 times | Tue 10 September 2024 | 77.72 (2.3%) | 76.75 | 75.75 - 78.68 | 0.8592 times | Mon 09 September 2024 | 75.97 (0%) | 78.86 | 75.47 - 79.36 | 1.3385 times | Mon 09 September 2024 | 75.97 (-2.45%) | 78.86 | 75.47 - 79.36 | 1.3385 times | Fri 06 September 2024 | 77.88 (-6.07%) | 82.13 | 76.87 - 83.14 | 1.4235 times | Thu 05 September 2024 | 82.91 (-0.78%) | 82.70 | 82.13 - 84.50 | 0.4939 times | Wed 04 September 2024 | 83.56 (1.7%) | 81.01 | 80.56 - 85.94 | 0.7152 times | Tue 03 September 2024 | 82.16 (-9.73%) | 88.62 | 81.89 - 88.62 | 1.5009 times | Fri 30 August 2024 | 91.02 (0%) | 94.59 | 89.09 - 94.89 | 1.1251 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 78.3 and 84.79
Weekly Target 1 | 73.03 |
Weekly Target 2 | 77.08 |
Weekly Target 3 | 79.52 |
Weekly Target 4 | 83.57 |
Weekly Target 5 | 86.01 |
Weekly price and volumes for Camtek
Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 81.13 (6.79%) | 78.86 | 75.47 - 81.96 | 1.003 times | Mon 09 September 2024 | 75.97 (-2.45%) | 78.86 | 75.47 - 79.36 | 0.2965 times | Fri 06 September 2024 | 77.88 (-14.44%) | 88.62 | 76.87 - 88.62 | 0.9156 times | Fri 30 August 2024 | 91.02 (0%) | 94.59 | 89.09 - 94.89 | 0.2492 times | Fri 30 August 2024 | 91.02 (-7.09%) | 97.18 | 89.09 - 97.18 | 0.8083 times | Fri 23 August 2024 | 97.97 (-1.96%) | 99.11 | 94.51 - 100.60 | 0.5538 times | Fri 16 August 2024 | 99.93 (7.51%) | 92.26 | 90.54 - 101.22 | 1.0305 times | Fri 09 August 2024 | 92.95 (10.54%) | 78.89 | 78.15 - 93.96 | 1.4856 times | Fri 02 August 2024 | 84.09 (-16.72%) | 103.01 | 82.70 - 109.36 | 2.1982 times | Fri 26 July 2024 | 100.97 (-6.92%) | 110.70 | 99.98 - 117.26 | 1.4593 times | Fri 19 July 2024 | 108.48 (-16.27%) | 133.20 | 104.82 - 133.55 | 1.4729 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 71.73 and 84.88
Monthly Target 1 | 68.59 |
Monthly Target 2 | 74.86 |
Monthly Target 3 | 81.74 |
Monthly Target 4 | 88.01 |
Monthly Target 5 | 94.89 |
Monthly price and volumes Camtek
Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 81.13 (-10.87%) | 88.62 | 75.47 - 88.62 | 0.6365 times | Fri 30 August 2024 | 91.02 (-13.31%) | 100.10 | 78.15 - 103.01 | 1.4661 times | Wed 31 July 2024 | 105.00 (-16.16%) | 126.25 | 93.39 - 140.50 | 1.6779 times | Fri 28 June 2024 | 125.24 (22.29%) | 103.56 | 98.03 - 129.67 | 1.0472 times | Fri 31 May 2024 | 102.41 (26.48%) | 80.63 | 78.15 - 109.49 | 1.0289 times | Tue 30 April 2024 | 80.97 (-3.34%) | 83.77 | 72.48 - 85.41 | 0.6671 times | Thu 28 March 2024 | 83.77 (5.25%) | 80.06 | 71.56 - 90.54 | 0.8091 times | Thu 29 February 2024 | 79.59 (2.25%) | 78.29 | 74.59 - 89.65 | 0.9651 times | Wed 31 January 2024 | 77.84 (12.19%) | 68.85 | 65.18 - 82.96 | 0.871 times | Fri 29 December 2023 | 69.38 (9.29%) | 63.28 | 59.33 - 71.59 | 0.8313 times | Thu 30 November 2023 | 63.48 (20.68%) | 54.62 | 51.94 - 68.25 | 1.1063 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.67
Munafa value: 50 as on Fri 13 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 72, while middle bands are at 80 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
DMA period | DMA value |
5 day DMA | 78.66 |
12 day DMA | 81.49 |
20 day DMA | 87.01 |
35 day DMA | 89.55 |
50 day DMA | 98.05 |
100 day DMA | 102.29 |
150 day DMA | 94.94 |
200 day DMA | 89.51 |
EMA (exponential moving average) of Camtek CAMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.7 | 78.98 | 78.89 |
12 day EMA | 82.04 | 82.21 | 82.77 |
20 day EMA | 85.5 | 85.96 | 86.68 |
35 day EMA | 92.48 | 93.15 | 93.97 |
50 day EMA | 98.88 | 99.6 | 100.43 |
SMA (simple moving average) of Camtek CAMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.66 | 77.63 | 77.37 |
12 day SMA | 81.49 | 82.48 | 83.57 |
20 day SMA | 87.01 | 87.87 | 88.91 |
35 day SMA | 89.55 | 90.16 | 90.79 |
50 day SMA | 98.05 | 99.17 | 100.23 |
100 day SMA | 102.29 | 102.3 | 102.3 |
150 day SMA | 94.94 | 94.99 | 95.02 |
200 day SMA | 89.51 | 89.41 | 89.33 |