Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 158.82 and 166.37
| Intraday Target 1 | 152.72 |
| Intraday Target 2 | 157.36 |
| Intraday Target 3 | 160.27 |
| Intraday Target 4 | 164.91 |
| Intraday Target 5 | 167.82 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.00 (4.26%) | 156.76 | 155.63 - 163.18 | 0.9281 times | Thu 12 February 2026 | 155.38 (-1.91%) | 160.67 | 154.26 - 161.07 | 0.8974 times | Wed 11 February 2026 | 158.41 (2.86%) | 159.71 | 157.17 - 164.21 | 1.1022 times | Tue 10 February 2026 | 154.00 (2.37%) | 152.70 | 150.37 - 157.50 | 0.689 times | Mon 09 February 2026 | 150.44 (0.95%) | 148.68 | 145.55 - 151.23 | 0.4182 times | Fri 06 February 2026 | 149.02 (5.61%) | 142.01 | 141.21 - 150.51 | 0.9062 times | Thu 05 February 2026 | 141.11 (6.3%) | 134.50 | 134.09 - 142.00 | 1.2179 times | Wed 04 February 2026 | 132.75 (-6.12%) | 140.98 | 128.91 - 142.59 | 1.3635 times | Tue 03 February 2026 | 141.40 (-0.38%) | 147.32 | 135.98 - 151.41 | 1.1095 times | Mon 02 February 2026 | 141.94 (-3.13%) | 144.61 | 140.65 - 149.97 | 1.3679 times | Fri 30 January 2026 | 146.53 (-5.85%) | 150.54 | 144.44 - 155.17 | 1.5098 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 153.78 and 172.44
| Weekly Target 1 | 138.59 |
| Weekly Target 2 | 150.3 |
| Weekly Target 3 | 157.25333333333 |
| Weekly Target 4 | 168.96 |
| Weekly Target 5 | 175.91 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.00 (8.71%) | 148.68 | 145.55 - 164.21 | 0.8744 times | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.2927 times | Fri 30 January 2026 | 146.53 (2.02%) | 144.39 | 142.48 - 155.79 | 0.9992 times | Fri 23 January 2026 | 143.63 (-1.58%) | 143.18 | 138.40 - 151.24 | 1.5417 times | Fri 16 January 2026 | 145.93 (10.83%) | 130.50 | 130.50 - 150.99 | 1.5658 times | Fri 09 January 2026 | 131.67 (14%) | 119.53 | 116.60 - 134.93 | 1.0941 times | Fri 02 January 2026 | 115.50 (5.91%) | 107.54 | 106.13 - 116.81 | 0.3585 times | Fri 26 December 2025 | 109.05 (4.82%) | 106.45 | 104.80 - 110.33 | 0.3868 times | Fri 19 December 2025 | 104.04 (-7.07%) | 112.19 | 101.39 - 113.16 | 1.0048 times | Fri 12 December 2025 | 111.95 (-4.37%) | 117.64 | 110.08 - 121.98 | 0.882 times | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.3312 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 145.46 and 180.76
| Monthly Target 1 | 116.41 |
| Monthly Target 2 | 139.2 |
| Monthly Target 3 | 151.70666666667 |
| Monthly Target 4 | 174.5 |
| Monthly Target 5 | 187.01 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.00 (10.56%) | 144.61 | 128.91 - 164.21 | 0.523 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2888 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9228 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0324 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2924 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3785 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8322 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9305 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9135 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8859 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.945 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 136.28 and 189.94
| Yearly Target 1 | 91.93 |
| Yearly Target 2 | 126.96 |
| Yearly Target 3 | 145.58666666667 |
| Yearly Target 4 | 180.62 |
| Yearly Target 5 | 199.25 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.00 (52.33%) | 110.55 | 110.55 - 164.21 | 0.2628 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.8706 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 2.1337 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.1702 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.7183 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 1.0247 times | Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.5517 times | Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.5873 times | Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.523 times | Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.1577 times | Fri 30 December 2016 | 3.29 (51.61%) | 2.13 | 1.58 - 3.33 | 0.2129 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.47
Tomorrow's movement Prediction of Camtek CAMT is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 115 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 135, while middle bands are at 141 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.24 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 156.05 |
| 12 day DMA | 149.05 |
| 20 day DMA | 147.62 |
| 35 day DMA | 137.48 |
| 50 day DMA | 129.95 |
| 100 day DMA | 120.85 |
| 150 day DMA | 109.83 |
| 200 day DMA | 100.77 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.02 | 153.03 | 151.85 |
| 12 day EMA | 150.78 | 148.74 | 147.53 |
| 20 day EMA | 146.5 | 144.87 | 143.76 |
| 35 day EMA | 138.52 | 137.14 | 136.07 |
| 50 day EMA | 130.6 | 129.32 | 128.26 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.05 | 153.45 | 150.6 |
| 12 day SMA | 149.05 | 148.07 | 147.43 |
| 20 day SMA | 147.62 | 146.74 | 145.62 |
| 35 day SMA | 137.48 | 135.96 | 134.55 |
| 50 day SMA | 129.95 | 128.93 | 127.93 |
| 100 day SMA | 120.85 | 120.25 | 119.67 |
| 150 day SMA | 109.83 | 109.34 | 108.9 |
| 200 day SMA | 100.77 | 100.29 | 99.84 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
