ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 107.1 and 110.45

Intraday Target 1104.57
Intraday Target 2106.27
Intraday Target 3107.91666666667
Intraday Target 4109.62
Intraday Target 5111.27

Daily price and volume Camtek

Date Closing Open Range Volume
Mon 29 December 2025 107.98 (-0.98%) 107.54 106.21 - 109.56 0.1556 times
Fri 26 December 2025 109.05 (-0.08%) 109.71 108.60 - 110.33 0.4747 times
Wed 24 December 2025 109.14 (0.32%) 109.10 108.45 - 109.91 0.7041 times
Tue 23 December 2025 108.79 (2.65%) 105.88 105.51 - 108.97 0.9007 times
Mon 22 December 2025 105.98 (1.86%) 106.45 104.80 - 106.84 0.6569 times
Fri 19 December 2025 104.04 (2.29%) 103.62 103.45 - 106.76 1.1313 times
Thu 18 December 2025 101.71 (-1.36%) 106.66 101.39 - 107.47 1.4001 times
Wed 17 December 2025 103.11 (-7.37%) 110.73 102.09 - 111.10 2.2094 times
Tue 16 December 2025 111.31 (1.79%) 109.91 109.34 - 112.70 1.2234 times
Mon 15 December 2025 109.35 (-2.32%) 112.19 109.04 - 113.16 1.1438 times
Fri 12 December 2025 111.95 (-5.3%) 116.37 110.08 - 118.03 1.4097 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 107.1 and 110.45

Weekly Target 1104.57
Weekly Target 2106.27
Weekly Target 3107.91666666667
Weekly Target 4109.62
Weekly Target 5111.27

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Mon 29 December 2025 107.98 (-0.98%) 107.54 106.21 - 109.56 0.0273 times
Fri 26 December 2025 109.05 (4.82%) 106.45 104.80 - 110.33 0.4804 times
Fri 19 December 2025 104.04 (-7.07%) 112.19 101.39 - 113.16 1.2478 times
Fri 12 December 2025 111.95 (-4.37%) 117.64 110.08 - 121.98 1.0953 times
Fri 05 December 2025 117.07 (11.18%) 103.81 103.14 - 120.19 1.6532 times
Fri 28 November 2025 105.30 (11.55%) 95.66 95.66 - 107.12 0.9481 times
Fri 21 November 2025 94.40 (-1.86%) 95.85 91.91 - 104.34 1.4668 times
Fri 14 November 2025 96.19 (-19.25%) 109.00 95.61 - 112.45 1.991 times
Fri 07 November 2025 119.12 (-3.8%) 119.73 112.47 - 125.53 0.9068 times
Fri 31 October 2025 123.82 (0%) 124.22 122.01 - 127.67 0.1833 times
Fri 31 October 2025 123.82 (3.92%) 123.18 116.16 - 129.41 1.5299 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 104.69 and 125.28

Monthly Target 189.86
Monthly Target 298.92
Monthly Target 3110.45
Monthly Target 4119.51
Monthly Target 5131.04

Monthly price and volumes Camtek

Date Closing Open Range Volume
Mon 29 December 2025 107.98 (2.55%) 103.81 101.39 - 121.98 0.866 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.0215 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.2788 times
Tue 30 September 2025 105.05 (27.01%) 79.92 75.75 - 106.99 1.364 times
Fri 29 August 2025 82.71 (-12.15%) 90.83 80.28 - 96.00 0.8234 times
Thu 31 July 2025 94.15 (11.34%) 83.83 78.49 - 101.73 0.9207 times
Mon 30 June 2025 84.56 (27.08%) 66.29 64.90 - 86.44 0.9039 times
Fri 30 May 2025 66.54 (1.84%) 66.25 62.88 - 71.23 0.8766 times
Wed 30 April 2025 65.34 (11.44%) 58.45 47.41 - 68.11 0.9351 times
Mon 31 March 2025 58.63 (-21.32%) 75.30 56.49 - 75.30 1.0099 times
Fri 28 February 2025 74.52 (-21.18%) 89.97 71.28 - 94.70 1.1632 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 77.7 and 159.7

Yearly Target 112.93
Yearly Target 260.46
Yearly Target 394.933333333333
Yearly Target 4142.46
Yearly Target 5176.93

Yearly price and volumes Camtek

Date Closing Open Range Volume
Mon 29 December 2025 107.98 (33.69%) 81.80 47.41 - 129.41 1.8744 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 2.1459 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.1768 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.7224 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 1.0306 times
Thu 31 December 2020 21.91 (102.31%) 11.25 6.27 - 22.66 0.5549 times
Tue 31 December 2019 10.83 (59.97%) 6.68 6.56 - 11.36 0.5907 times
Mon 31 December 2018 6.77 (16.93%) 5.77 5.72 - 10.75 0.526 times
Wed 27 December 2017 5.79 (75.99%) 3.26 3.00 - 7.96 1.1643 times
Fri 30 December 2016 3.29 (51.61%) 2.13 1.58 - 3.33 0.2141 times
Thu 31 December 2015 2.17 (0%) 2.50 2.08 - 2.61 0.0392 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 100, while middle bands are at 106 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Camtek in short term and the sell signal is strong.

Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camtek in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.22 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 108.19
12 day DMA 108.39
20 day DMA 111.42
35 day DMA 107.3
50 day DMA 111.46
100 day DMA 103.28
150 day DMA 96.42
200 day DMA 88.08

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA108.09108.14107.68
12 day EMA108.62108.74108.68
20 day EMA109.12109.24109.26
35 day EMA111.12111.3111.43
50 day EMA111.79111.95112.07

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA108.19107.4105.93
12 day SMA108.39109.48110.33
20 day SMA111.42111.29111.05
35 day SMA107.3107.65108.07
50 day SMA111.46111.74112.07
100 day SMA103.28103.01102.74
150 day SMA96.4296.1395.84
200 day SMA88.0887.8687.63

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top