Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 142.73 and 150.66
| Intraday Target 1 | 140.93 |
| Intraday Target 2 | 144.52 |
| Intraday Target 3 | 148.86333333333 |
| Intraday Target 4 | 152.45 |
| Intraday Target 5 | 156.79 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.10 (-3.32%) | 153.00 | 145.28 - 153.21 | 1.5393 times | Thu 19 February 2026 | 153.19 (-2.76%) | 157.90 | 149.27 - 159.13 | 1.2365 times | Wed 18 February 2026 | 157.54 (0.34%) | 160.37 | 153.91 - 170.46 | 1.5757 times | Tue 17 February 2026 | 157.00 (-3.09%) | 156.71 | 154.17 - 158.77 | 1.4796 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.7796 times | Fri 13 February 2026 | 162.00 (4.26%) | 156.76 | 155.63 - 163.19 | 0.7796 times | Thu 12 February 2026 | 155.38 (-1.91%) | 160.67 | 154.26 - 161.07 | 0.7538 times | Wed 11 February 2026 | 158.41 (2.86%) | 159.71 | 157.17 - 164.21 | 0.9258 times | Tue 10 February 2026 | 154.00 (2.37%) | 152.70 | 150.37 - 157.50 | 0.5787 times | Mon 09 February 2026 | 150.44 (0.95%) | 148.68 | 145.55 - 151.23 | 0.3513 times | Fri 06 February 2026 | 149.02 (5.61%) | 142.01 | 141.21 - 150.51 | 0.7611 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 134.1 and 159.28
| Weekly Target 1 | 129.43 |
| Weekly Target 2 | 138.77 |
| Weekly Target 3 | 154.61333333333 |
| Weekly Target 4 | 163.95 |
| Weekly Target 5 | 179.79 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.10 (-8.58%) | 156.71 | 145.28 - 170.46 | 1.5322 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.2048 times | Fri 13 February 2026 | 162.00 (8.71%) | 148.68 | 145.55 - 164.21 | 0.8905 times | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.3165 times | Fri 30 January 2026 | 146.53 (2.02%) | 144.39 | 142.48 - 155.79 | 1.0176 times | Fri 23 January 2026 | 143.63 (-1.58%) | 143.18 | 138.40 - 151.24 | 1.5702 times | Fri 16 January 2026 | 145.93 (10.83%) | 130.50 | 130.50 - 150.99 | 1.5947 times | Fri 09 January 2026 | 131.67 (14%) | 119.53 | 116.60 - 134.93 | 1.1143 times | Fri 02 January 2026 | 115.50 (5.91%) | 107.54 | 106.13 - 116.81 | 0.3651 times | Fri 26 December 2025 | 109.05 (4.82%) | 106.45 | 104.80 - 110.33 | 0.3939 times | Fri 19 December 2025 | 104.04 (-7.07%) | 112.19 | 101.39 - 113.16 | 1.0233 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 138.51 and 180.06
| Monthly Target 1 | 107.61 |
| Monthly Target 2 | 127.85 |
| Monthly Target 3 | 149.15666666667 |
| Monthly Target 4 | 169.4 |
| Monthly Target 5 | 190.71 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.10 (1.07%) | 144.61 | 128.91 - 170.46 | 0.8976 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2378 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8863 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 0.9916 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2413 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.324 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.7993 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.8937 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.8774 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8509 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9076 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 129.33 and 189.24
| Yearly Target 1 | 83.13 |
| Yearly Target 2 | 115.61 |
| Yearly Target 3 | 143.03666666667 |
| Yearly Target 4 | 175.52 |
| Yearly Target 5 | 202.95 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.10 (39.26%) | 110.55 | 110.55 - 170.46 | 0.3205 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.8595 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 2.121 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.1632 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.7141 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 1.0187 times | Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.5484 times | Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.5838 times | Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.5199 times | Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.1508 times | Fri 30 December 2016 | 3.29 (51.61%) | 2.13 | 1.58 - 3.33 | 0.2116 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camtek CAMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.82
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 136, while middle bands are at 143 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.63 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 155.57 |
| 12 day DMA | 154.02 |
| 20 day DMA | 150.35 |
| 35 day DMA | 144.24 |
| 50 day DMA | 133.7 |
| 100 day DMA | 123.43 |
| 150 day DMA | 111.98 |
| 200 day DMA | 103 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.47 | 156.15 | 157.63 |
| 12 day EMA | 152.9 | 153.77 | 153.87 |
| 20 day EMA | 149.86 | 150.05 | 149.72 |
| 35 day EMA | 142.21 | 141.86 | 141.19 |
| 50 day EMA | 134.54 | 133.99 | 133.21 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.57 | 158.35 | 158.78 |
| 12 day SMA | 154.02 | 152.74 | 151.75 |
| 20 day SMA | 150.35 | 150.13 | 149.61 |
| 35 day SMA | 144.24 | 143.05 | 141.78 |
| 50 day SMA | 133.7 | 133.13 | 132.44 |
| 100 day SMA | 123.43 | 122.99 | 122.5 |
| 150 day SMA | 111.98 | 111.61 | 111.2 |
| 200 day SMA | 103 | 102.59 | 102.17 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
