ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 143.47 and 149.24

Intraday Target 1142.26
Intraday Target 2144.68
Intraday Target 3148.03333333333
Intraday Target 4150.45
Intraday Target 5153.8

Daily price and volume Camtek

Date Closing Open Range Volume
Mon 20 July 2026 147.09 (0.64%) 149.97 145.62 - 151.39 0.7515 times
Fri 17 July 2026 146.15 (-1.2%) 140.41 137.50 - 150.26 1.2816 times
Thu 16 July 2026 147.92 (0.41%) 143.35 141.58 - 149.96 1.4717 times
Wed 15 July 2026 147.31 (-1.73%) 154.29 142.63 - 156.00 1.0448 times
Tue 14 July 2026 149.90 (9.59%) 146.35 143.33 - 150.13 1.7247 times
Mon 13 July 2026 136.78 (-4.88%) 137.50 135.00 - 138.93 0.8101 times
Fri 10 July 2026 143.80 (-1.17%) 143.85 140.46 - 146.19 0.1512 times
Thu 09 July 2026 145.50 (3.89%) 147.40 144.29 - 150.49 0.8861 times
Wed 08 July 2026 140.05 (5.02%) 129.13 129.10 - 140.66 0.9978 times
Tue 07 July 2026 133.36 (-5.98%) 136.00 127.73 - 136.00 0.8804 times
Mon 06 July 2026 141.84 (-0.36%) 147.56 140.16 - 148.22 1.0308 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 143.47 and 149.24

Weekly Target 1142.26
Weekly Target 2144.68
Weekly Target 3148.03333333333
Weekly Target 4150.45
Weekly Target 5153.8

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Mon 20 July 2026 147.09 (0.64%) 149.97 145.62 - 151.39 0.174 times
Fri 17 July 2026 146.15 (1.63%) 137.50 135.00 - 156.00 1.4665 times
Fri 10 July 2026 143.80 (1.02%) 147.56 127.73 - 150.49 0.9138 times
Thu 02 July 2026 142.35 (-7.4%) 157.87 137.28 - 164.63 0.9886 times
Fri 26 June 2026 153.72 (-21.09%) 200.54 153.18 - 204.49 1.1312 times
Thu 18 June 2026 194.80 (0.79%) 203.08 177.70 - 203.96 0.8536 times
Fri 12 June 2026 193.27 (17.7%) 172.40 158.30 - 196.99 1.1453 times
Fri 05 June 2026 164.21 (-4.34%) 168.00 162.55 - 190.45 1.2069 times
Fri 29 May 2026 171.66 (2.61%) 171.48 163.99 - 178.91 0.771 times
Fri 22 May 2026 167.30 (-0.62%) 168.90 147.57 - 169.99 1.3491 times
Fri 15 May 2026 168.35 (-18.09%) 206.03 163.31 - 215.99 2.0395 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 119.45 and 155.37

Monthly Target 1110.24
Monthly Target 2128.66
Monthly Target 3146.15666666667
Monthly Target 4164.58
Monthly Target 5182.08

Monthly price and volumes Camtek

Date Closing Open Range Volume
Mon 20 July 2026 147.09 (-9.72%) 163.65 127.73 - 163.65 0.5644 times
Tue 30 June 2026 162.92 (-5.09%) 168.00 151.55 - 204.49 0.9623 times
Fri 29 May 2026 171.66 (-10.56%) 188.52 147.57 - 215.99 1.0225 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.6915 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.0966 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.2165 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.2732 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.9116 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.0199 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.2416 times
Tue 30 September 2025 105.05 (27.01%) 79.92 75.75 - 106.99 1.3619 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 128.82 and 234.26

Yearly Target 152.44
Yearly Target 299.76
Yearly Target 3157.87666666667
Yearly Target 4205.2
Yearly Target 5263.32

Yearly price and volumes Camtek

Date Closing Open Range Volume
Mon 20 July 2026 147.09 (38.31%) 110.55 110.55 - 215.99 0.9476 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.7322 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.9861 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.0821 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.6582 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.9279 times
Thu 31 December 2020 21.91 (102.31%) 11.25 6.27 - 22.66 0.5216 times
Tue 31 December 2019 10.83 (59.97%) 6.68 6.56 - 11.36 0.5553 times
Mon 31 December 2018 6.77 (16.93%) 5.77 5.72 - 10.75 0.4945 times
Wed 27 December 2017 5.79 (75.99%) 3.26 3.00 - 7.96 1.0946 times
Fri 30 December 2016 3.29 (0%) 1.87 1.83 - 3.33 0.1541 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 15 points

Upper Bollinger band is at 181 and lower is at 125, while middle bands are at 139 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Camtek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camtek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.66 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 147.67
12 day DMA 143.5
20 day DMA 152.57
35 day DMA 163.89
50 day DMA 166.78
100 day DMA 169.11
150 day DMA 157.25
200 day DMA 146.13

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA146.48146.18146.19
12 day EMA148.14148.33148.73
20 day EMA152.64153.22153.96
35 day EMA158.91159.61160.4
50 day EMA166.95167.76168.64

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA147.67145.61145.14
12 day SMA143.5144.2145.6
20 day SMA152.57154.96156.56
35 day SMA163.89164.68165.35
50 day SMA166.78167.89168.91
100 day SMA169.11169.17169.19
150 day SMA157.25157.07156.88
200 day SMA146.13145.91145.7

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top