Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 113.03 and 119.29
| Intraday Target 1 | 108.03 |
| Intraday Target 2 | 111.76 |
| Intraday Target 3 | 114.28666666667 |
| Intraday Target 4 | 118.02 |
| Intraday Target 5 | 120.55 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 115.50 (8.6%) | 110.55 | 110.55 - 116.81 | 1.2643 times | Wed 31 December 2025 | 106.35 (-2.07%) | 108.42 | 106.13 - 108.65 | 0.984 times | Tue 30 December 2025 | 108.60 (0.57%) | 109.03 | 108.16 - 110.04 | 0.8023 times | Mon 29 December 2025 | 107.98 (-0.98%) | 107.54 | 106.21 - 109.56 | 0.1994 times | Fri 26 December 2025 | 109.05 (-0.08%) | 109.71 | 108.60 - 110.33 | 0.6083 times | Wed 24 December 2025 | 109.14 (0.32%) | 109.10 | 108.45 - 109.91 | 0.9022 times | Tue 23 December 2025 | 108.79 (2.65%) | 105.88 | 105.51 - 108.97 | 1.1541 times | Mon 22 December 2025 | 105.98 (1.86%) | 106.45 | 104.80 - 106.84 | 0.8418 times | Fri 19 December 2025 | 104.04 (2.29%) | 103.62 | 103.45 - 106.76 | 1.4496 times | Thu 18 December 2025 | 101.71 (-1.36%) | 106.66 | 101.39 - 107.47 | 1.7941 times | Wed 17 December 2025 | 103.11 (-7.37%) | 110.73 | 102.09 - 111.10 | 2.8311 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 110.82 and 121.5
| Weekly Target 1 | 102.13 |
| Weekly Target 2 | 108.82 |
| Weekly Target 3 | 112.81333333333 |
| Weekly Target 4 | 119.5 |
| Weekly Target 5 | 123.49 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 115.50 (5.91%) | 107.54 | 106.13 - 116.81 | 0.4274 times | Fri 26 December 2025 | 109.05 (4.82%) | 106.45 | 104.80 - 110.33 | 0.4611 times | Fri 19 December 2025 | 104.04 (-7.07%) | 112.19 | 101.39 - 113.16 | 1.1977 times | Fri 12 December 2025 | 111.95 (-4.37%) | 117.64 | 110.08 - 121.98 | 1.0514 times | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.5869 times | Fri 28 November 2025 | 105.30 (11.55%) | 95.66 | 95.66 - 107.12 | 0.91 times | Fri 21 November 2025 | 94.40 (-1.86%) | 95.85 | 91.91 - 104.34 | 1.408 times | Fri 14 November 2025 | 96.19 (-19.25%) | 109.00 | 95.61 - 112.45 | 1.9112 times | Fri 07 November 2025 | 119.12 (-3.8%) | 119.73 | 112.47 - 125.53 | 0.8704 times | Fri 31 October 2025 | 123.82 (0%) | 124.22 | 122.01 - 127.67 | 0.176 times | Fri 31 October 2025 | 123.82 (3.92%) | 123.18 | 116.16 - 129.41 | 1.4685 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 113.03 and 119.29
| Monthly Target 1 | 108.03 |
| Monthly Target 2 | 111.76 |
| Monthly Target 3 | 114.28666666667 |
| Monthly Target 4 | 118.02 |
| Monthly Target 5 | 120.55 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 115.50 (8.6%) | 110.55 | 110.55 - 116.81 | 0.0367 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 1.0067 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.1262 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.4099 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.5038 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.9078 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 1.0151 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9965 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.9665 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 1.0309 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 1.1134 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 113.03 and 119.29
| Yearly Target 1 | 108.03 |
| Yearly Target 2 | 111.76 |
| Yearly Target 3 | 114.28666666667 |
| Yearly Target 4 | 118.02 |
| Yearly Target 5 | 120.55 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 115.50 (8.6%) | 110.55 | 110.55 - 116.81 | 0.005 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.9201 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 2.1901 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.2011 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.7374 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 1.0519 times | Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.5663 times | Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.6029 times | Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.5368 times | Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.1883 times | Fri 30 December 2016 | 3.29 (51.61%) | 2.13 | 1.58 - 3.33 | 0.2185 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camtek CAMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.46
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 100, while middle bands are at 106 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.22 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 109.5 |
| 12 day DMA | 107.63 |
| 20 day DMA | 111.28 |
| 35 day DMA | 107.18 |
| 50 day DMA | 110.79 |
| 100 day DMA | 104.04 |
| 150 day DMA | 97.31 |
| 200 day DMA | 88.76 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.25 | 107.62 | 108.26 |
| 12 day EMA | 109.38 | 108.27 | 108.62 |
| 20 day EMA | 109.5 | 108.87 | 109.13 |
| 35 day EMA | 110.88 | 110.61 | 110.86 |
| 50 day EMA | 111.61 | 111.45 | 111.66 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.5 | 108.22 | 108.71 |
| 12 day SMA | 107.63 | 107.12 | 107.58 |
| 20 day SMA | 111.28 | 111.35 | 111.58 |
| 35 day SMA | 107.18 | 106.86 | 107 |
| 50 day SMA | 110.79 | 110.88 | 111.22 |
| 100 day SMA | 104.04 | 103.75 | 103.53 |
| 150 day SMA | 97.31 | 96.98 | 96.71 |
| 200 day SMA | 88.76 | 88.51 | 88.31 |


