Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 165.33 and 178.19
| Intraday Target 1 | 156.3 |
| Intraday Target 2 | 161.49 |
| Intraday Target 3 | 169.15666666667 |
| Intraday Target 4 | 174.35 |
| Intraday Target 5 | 182.02 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 166.69 (-0.87%) | 164.61 | 163.96 - 176.82 | 0.9049 times | Tue 09 June 2026 | 168.15 (-0.31%) | 173.38 | 158.30 - 178.20 | 0.959 times | Mon 08 June 2026 | 168.67 (2.72%) | 172.40 | 167.37 - 175.70 | 1.0882 times | Fri 05 June 2026 | 164.21 (-9.36%) | 176.20 | 163.04 - 176.98 | 1.0584 times | Thu 04 June 2026 | 181.16 (-1.24%) | 176.04 | 173.43 - 184.80 | 0.8281 times | Wed 03 June 2026 | 183.44 (-2.03%) | 184.63 | 178.40 - 187.52 | 0.3144 times | Tue 02 June 2026 | 187.24 (14.81%) | 163.80 | 163.80 - 190.45 | 1.0636 times | Mon 01 June 2026 | 163.09 (-4.99%) | 168.00 | 162.55 - 169.77 | 2.3329 times | Fri 29 May 2026 | 171.66 (-1.79%) | 176.03 | 169.19 - 176.68 | 0.7836 times | Thu 28 May 2026 | 174.78 (3.04%) | 172.01 | 168.64 - 175.15 | 0.6669 times | Wed 27 May 2026 | 169.62 (-2.92%) | 178.73 | 163.99 - 178.91 | 1.1676 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 152.55 and 172.45
| Weekly Target 1 | 147.83 |
| Weekly Target 2 | 157.26 |
| Weekly Target 3 | 167.73 |
| Weekly Target 4 | 177.16 |
| Weekly Target 5 | 187.63 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 166.69 (1.51%) | 172.40 | 158.30 - 178.20 | 0.6086 times | Fri 05 June 2026 | 164.21 (-4.34%) | 168.00 | 162.55 - 190.45 | 1.1539 times | Fri 29 May 2026 | 171.66 (2.61%) | 171.48 | 163.99 - 178.91 | 0.7371 times | Fri 22 May 2026 | 167.30 (-0.62%) | 168.90 | 147.57 - 169.99 | 1.2899 times | Fri 15 May 2026 | 168.35 (-18.09%) | 206.03 | 163.31 - 215.99 | 1.9499 times | Fri 08 May 2026 | 205.54 (10.14%) | 185.49 | 178.90 - 207.00 | 0.8805 times | Fri 01 May 2026 | 186.62 (-8.11%) | 201.15 | 178.34 - 201.15 | 1.0912 times | Fri 24 April 2026 | 203.08 (12.96%) | 178.54 | 176.76 - 210.20 | 0.8047 times | Fri 17 April 2026 | 179.78 (3.01%) | 173.28 | 171.71 - 185.41 | 0.8348 times | Fri 10 April 2026 | 174.53 (10.62%) | 157.97 | 154.23 - 179.39 | 0.6494 times | Thu 02 April 2026 | 157.77 (2.9%) | 157.36 | 140.67 - 160.06 | 1.1257 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 146.42 and 178.57
| Monthly Target 1 | 139.66 |
| Monthly Target 2 | 153.18 |
| Monthly Target 3 | 171.81333333333 |
| Monthly Target 4 | 185.33 |
| Monthly Target 5 | 203.96 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 166.69 (-2.9%) | 168.00 | 158.30 - 190.45 | 0.3504 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.0032 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.6785 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0759 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.1936 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2491 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8944 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0007 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2182 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3362 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.7635 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 138.62 and 244.06
| Yearly Target 1 | 58.97 |
| Yearly Target 2 | 112.83 |
| Yearly Target 3 | 164.41 |
| Yearly Target 4 | 218.27 |
| Yearly Target 5 | 269.85 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 166.69 (56.74%) | 110.55 | 110.55 - 215.99 | 0.7982 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.7608 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 2.0189 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.0999 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6691 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.9432 times | Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.5302 times | Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.5645 times | Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.5026 times | Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.1126 times | Fri 30 December 2016 | 3.29 (0%) | 1.98 | 1.80 - 3.33 | 0.1721 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 9 points
Upper Bollinger band is at 187 and lower is at 152, while middle bands are at 161 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.78 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 169.78 |
| 12 day DMA | 172.79 |
| 20 day DMA | 168.82 |
| 35 day DMA | 178.92 |
| 50 day DMA | 176.76 |
| 100 day DMA | 165.95 |
| 150 day DMA | 148.16 |
| 200 day DMA | 136.7 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.44 | 170.81 | 172.14 |
| 12 day EMA | 171.31 | 172.15 | 172.88 |
| 20 day EMA | 172.6 | 173.22 | 173.75 |
| 35 day EMA | 172.78 | 173.14 | 173.43 |
| 50 day EMA | 174.85 | 175.18 | 175.47 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.78 | 173.13 | 176.94 |
| 12 day SMA | 172.79 | 172.84 | 172.21 |
| 20 day SMA | 168.82 | 169.21 | 171.18 |
| 35 day SMA | 178.92 | 179.52 | 179.99 |
| 50 day SMA | 176.76 | 176.32 | 176.02 |
| 100 day SMA | 165.95 | 165.62 | 165.3 |
| 150 day SMA | 148.16 | 147.88 | 147.61 |
| 200 day SMA | 136.7 | 136.28 | 135.86 |


