ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 113.03 and 119.29

Intraday Target 1108.03
Intraday Target 2111.76
Intraday Target 3114.28666666667
Intraday Target 4118.02
Intraday Target 5120.55

Daily price and volume Camtek

Date Closing Open Range Volume
Fri 02 January 2026 115.50 (8.6%) 110.55 110.55 - 116.81 1.2643 times
Wed 31 December 2025 106.35 (-2.07%) 108.42 106.13 - 108.65 0.984 times
Tue 30 December 2025 108.60 (0.57%) 109.03 108.16 - 110.04 0.8023 times
Mon 29 December 2025 107.98 (-0.98%) 107.54 106.21 - 109.56 0.1994 times
Fri 26 December 2025 109.05 (-0.08%) 109.71 108.60 - 110.33 0.6083 times
Wed 24 December 2025 109.14 (0.32%) 109.10 108.45 - 109.91 0.9022 times
Tue 23 December 2025 108.79 (2.65%) 105.88 105.51 - 108.97 1.1541 times
Mon 22 December 2025 105.98 (1.86%) 106.45 104.80 - 106.84 0.8418 times
Fri 19 December 2025 104.04 (2.29%) 103.62 103.45 - 106.76 1.4496 times
Thu 18 December 2025 101.71 (-1.36%) 106.66 101.39 - 107.47 1.7941 times
Wed 17 December 2025 103.11 (-7.37%) 110.73 102.09 - 111.10 2.8311 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 110.82 and 121.5

Weekly Target 1102.13
Weekly Target 2108.82
Weekly Target 3112.81333333333
Weekly Target 4119.5
Weekly Target 5123.49

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Fri 02 January 2026 115.50 (5.91%) 107.54 106.13 - 116.81 0.4274 times
Fri 26 December 2025 109.05 (4.82%) 106.45 104.80 - 110.33 0.4611 times
Fri 19 December 2025 104.04 (-7.07%) 112.19 101.39 - 113.16 1.1977 times
Fri 12 December 2025 111.95 (-4.37%) 117.64 110.08 - 121.98 1.0514 times
Fri 05 December 2025 117.07 (11.18%) 103.81 103.14 - 120.19 1.5869 times
Fri 28 November 2025 105.30 (11.55%) 95.66 95.66 - 107.12 0.91 times
Fri 21 November 2025 94.40 (-1.86%) 95.85 91.91 - 104.34 1.408 times
Fri 14 November 2025 96.19 (-19.25%) 109.00 95.61 - 112.45 1.9112 times
Fri 07 November 2025 119.12 (-3.8%) 119.73 112.47 - 125.53 0.8704 times
Fri 31 October 2025 123.82 (0%) 124.22 122.01 - 127.67 0.176 times
Fri 31 October 2025 123.82 (3.92%) 123.18 116.16 - 129.41 1.4685 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 113.03 and 119.29

Monthly Target 1108.03
Monthly Target 2111.76
Monthly Target 3114.28666666667
Monthly Target 4118.02
Monthly Target 5120.55

Monthly price and volumes Camtek

Date Closing Open Range Volume
Fri 02 January 2026 115.50 (8.6%) 110.55 110.55 - 116.81 0.0367 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 1.0067 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.1262 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.4099 times
Tue 30 September 2025 105.05 (27.01%) 79.92 75.75 - 106.99 1.5038 times
Fri 29 August 2025 82.71 (-12.15%) 90.83 80.28 - 96.00 0.9078 times
Thu 31 July 2025 94.15 (11.34%) 83.83 78.49 - 101.73 1.0151 times
Mon 30 June 2025 84.56 (27.08%) 66.29 64.90 - 86.44 0.9965 times
Fri 30 May 2025 66.54 (1.84%) 66.25 62.88 - 71.23 0.9665 times
Wed 30 April 2025 65.34 (11.44%) 58.45 47.41 - 68.11 1.0309 times
Mon 31 March 2025 58.63 (-21.32%) 75.30 56.49 - 75.30 1.1134 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 113.03 and 119.29

Yearly Target 1108.03
Yearly Target 2111.76
Yearly Target 3114.28666666667
Yearly Target 4118.02
Yearly Target 5120.55

Yearly price and volumes Camtek

Date Closing Open Range Volume
Fri 02 January 2026 115.50 (8.6%) 110.55 110.55 - 116.81 0.005 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.9201 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 2.1901 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.2011 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.7374 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 1.0519 times
Thu 31 December 2020 21.91 (102.31%) 11.25 6.27 - 22.66 0.5663 times
Tue 31 December 2019 10.83 (59.97%) 6.68 6.56 - 11.36 0.6029 times
Mon 31 December 2018 6.77 (16.93%) 5.77 5.72 - 10.75 0.5368 times
Wed 27 December 2017 5.79 (75.99%) 3.26 3.00 - 7.96 1.1883 times
Fri 30 December 2016 3.29 (51.61%) 2.13 1.58 - 3.33 0.2185 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camtek CAMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.46

Munafa value: 85 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 100, while middle bands are at 106 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Camtek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Camtek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.22 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 109.5
12 day DMA 107.63
20 day DMA 111.28
35 day DMA 107.18
50 day DMA 110.79
100 day DMA 104.04
150 day DMA 97.31
200 day DMA 88.76

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA110.25107.62108.26
12 day EMA109.38108.27108.62
20 day EMA109.5108.87109.13
35 day EMA110.88110.61110.86
50 day EMA111.61111.45111.66

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA109.5108.22108.71
12 day SMA107.63107.12107.58
20 day SMA111.28111.35111.58
35 day SMA107.18106.86107
50 day SMA110.79110.88111.22
100 day SMA104.04103.75103.53
150 day SMA97.3196.9896.71
200 day SMA88.7688.5188.31

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top