ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAMT Historical charts - Camtek Ltd.

Historical charts for Stock CAMT - Share Camtek Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 167.78
  • 12Day Average: 161.14
  • 20Day Average: 156.84
  • 50Day Average: 141.28
  • 100Day Average: 127.04
  • 150Day Average: 115.24

CAMT Indicators & signals

Indicator MACD (12,26,9)

161.86, 154.81, 6.85
Indicator MACD is in positive zone

Indicator ADX (14)

18.71, 29.77, 20.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 162.61 155.77 to 165.56 -5.17% 1.01 times
02 Mon Mar 2026 171.47 166.14 to 172.40 2.44% 0.61 times
27 Fri Feb 2026 167.39 164.10 to 169.36 -0.61% 0.53 times
26 Thu Feb 2026 168.41 162.11 to 174.61 -0.37% 0.79 times
25 Wed Feb 2026 169.03 165.80 to 173.84 3.21% 1.26 times
24 Tue Feb 2026 163.78 155.75 to 164.60 6.97% 0.81 times
23 Mon Feb 2026 153.11 145.60 to 153.29 3.38% 1.2 times
20 Fri Feb 2026 148.10 145.28 to 153.21 -3.32% 1.27 times
19 Thu Feb 2026 153.19 149.27 to 159.13 -2.76% 1.02 times
18 Wed Feb 2026 157.54 153.91 to 170.46 0.34% 1.3 times
17 Tue Feb 2026 157.00 154.17 to 158.77 -3.09% 1.22 times
13 Fri Feb 2026 162.00 155.63 to 163.18 0% 0.64 times

Technical analysis forecast of CAMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAMT CAMT at this time. Stock is rising and might rise more.

It appears as if CAMT CAMT gave a large move recently.

Stock of CAMT (CAMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAMT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.2 as stoploss in an intra day sell trade for a target of 157.77. However, stock will show a bullish move above 167.2.

Tomorrow's movement Prediction of CAMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CAMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAMT Historical charts - Share Camtek Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CAMT Historical charts - Share Camtek Ltd.

 

Back to top