ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAMT Historical charts - Camtek Ltd.

Historical charts for Stock CAMT - Share Camtek Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 169.78
  • 12Day Average: 172.79
  • 20Day Average: 168.82
  • 50Day Average: 177.78
  • 100Day Average: 166.7
  • 150Day Average: 148.99

CAMT Indicators & signals

Indicator MACD (12,26,9)

171.34, 173.6, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

19.93, 18.27, 27.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 166.69 163.96 to 176.82 -0.87% 0.88 times
09 Tue Jun 2026 168.15 158.30 to 178.20 -0.31% 0.93 times
08 Mon Jun 2026 168.67 167.37 to 175.70 2.72% 1.06 times
05 Fri Jun 2026 164.21 163.04 to 176.98 -9.36% 1.03 times
04 Thu Jun 2026 181.16 173.43 to 184.80 -1.24% 0.81 times
03 Wed Jun 2026 183.44 178.40 to 187.52 -2.03% 0.31 times
02 Tue Jun 2026 187.24 163.80 to 190.45 14.81% 1.04 times
01 Mon Jun 2026 163.09 162.55 to 169.77 -4.99% 2.27 times
29 Fri May 2026 171.66 169.19 to 176.68 -1.79% 0.76 times
28 Thu May 2026 174.78 168.64 to 175.15 3.04% 0.65 times
27 Wed May 2026 169.62 163.99 to 178.91 -2.92% 1.14 times
26 Tue May 2026 174.73 169.65 to 175.07 4.44% 0.93 times

Technical analysis forecast for CAMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAMT CAMT at this time. Stock is falling and might fall more.

It appears as if CAMT CAMT gave a large move recently.

Stock of CAMT (CAMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAMT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.2 as stoploss in an intra day buy trade for a target of 172.83. However, stock will show a bearish move below 164.2.

Tomorrow's movement Prediction of CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAMT Historical charts - Share Camtek Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CAMT Historical charts - Share Camtek Ltd.

 

Back to top