ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAMT Historical charts - Camtek Ltd.

Historical charts for Stock CAMT - Share Camtek Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 148.04
  • 12Day Average: 144.41
  • 20Day Average: 142.14
  • 50Day Average: 147.43
  • 100Day Average: 157.66
  • 150Day Average: 162.26

CAMT Indicators & signals

Indicator MACD (12,26,9)

145.49, 145.59, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

3.86, 25.55, 27.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 147.05 143.51 to 147.79 1.33% 0.7 times
24 Thu Sep 2026 145.12 142.68 to 147.15 -1.32% 1 times
23 Wed Sep 2026 147.06 142.70 to 149.78 -2.84% 1.32 times
22 Tue Sep 2026 151.36 146.09 to 152.71 1.16% 0.89 times
21 Mon Sep 2026 149.63 148.42 to 152.02 0.34% 0.54 times
18 Fri Sep 2026 149.12 143.98 to 149.53 3.4% 0.48 times
17 Thu Sep 2026 144.21 141.99 to 146.49 4.06% 0.79 times
16 Wed Sep 2026 138.59 135.08 to 139.97 2.92% 1.69 times
15 Tue Sep 2026 134.66 131.38 to 135.82 0.61% 0.93 times
14 Mon Sep 2026 133.84 132.90 to 138.88 -9.55% 1.75 times
11 Fri Sep 2026 147.97 145.97 to 149.21 2.58% 0.62 times
10 Thu Sep 2026 144.25 141.20 to 146.63 -2.97% 0.82 times

Technical analysis forecast of CAMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAMT CAMT at this time. Stock is rising and might rise more.

It appears as if CAMT CAMT gave a large move recently.

Stock of CAMT (CAMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAMT is bullish for shortterm, and stock might move up till 152.1 or till 160.2. Use a stoploss of 145.26 and if this stock hits its stoploss, then it can fall down till 138.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAMT Historical charts - Share Camtek Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CAMT Historical charts - Share Camtek Ltd.

 

Back to top