ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAMT Historical charts - Camtek Ltd.

Historical charts for Stock CAMT - Share Camtek Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 105.9
  • 12Day Average: 112.85
  • 20Day Average: 109.8
  • 50Day Average: 112.59
  • 100Day Average: 102.28
  • 150Day Average: 94.99

CAMT Indicators & signals

Indicator MACD (12,26,9)

109.03, 109.69, 0.56
Indicator MACD is in negative zone

Indicator ADX (14)

12.3, 19.85, 25.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 104.04 103.45 to 106.76 2.29% 0.86 times
18 Thu Dec 2025 101.71 101.39 to 107.47 -1.36% 1.06 times
17 Wed Dec 2025 103.11 102.09 to 111.10 -7.37% 1.67 times
16 Tue Dec 2025 111.31 109.34 to 112.70 1.79% 0.92 times
15 Mon Dec 2025 109.35 109.04 to 113.16 -2.32% 0.86 times
12 Fri Dec 2025 111.95 110.08 to 118.03 -5.3% 1.07 times
11 Thu Dec 2025 118.21 117.00 to 119.35 -2.4% 1.01 times
10 Wed Dec 2025 121.12 118.19 to 121.98 1.61% 1.12 times
09 Tue Dec 2025 119.20 116.57 to 119.81 0.36% 0.68 times
08 Mon Dec 2025 118.77 117.24 to 118.99 1.45% 0.84 times
05 Fri Dec 2025 117.07 116.30 to 120.19 -1.13% 0.76 times
04 Thu Dec 2025 118.41 113.38 to 118.94 1.27% 0.89 times

Technical analysis forecast for CAMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAMT CAMT at this time. Stock is falling and might fall more.

It appears as if CAMT CAMT gave a large move recently.

Stock of CAMT (CAMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAMT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.1 as stoploss in an intra day buy trade for a target of 109.59. However, stock will show a bearish move below 102.1.

Tomorrow's movement Prediction of CAMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAMT Historical charts - Share Camtek Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CAMT Historical charts - Share Camtek Ltd.

 

Back to top