ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAMT Historical charts - Camtek Ltd.

Historical charts for Stock CAMT - Share Camtek Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 154.33
  • 12Day Average: 168.91
  • 20Day Average: 172.55
  • 50Day Average: 177.62
  • 100Day Average: 170.95
  • 150Day Average: 155.92

CAMT Indicators & signals

Indicator MACD (12,26,9)

164, 170.15, -2.44
Indicator MACD is in negative zone

Indicator ADX (14)

27.74, 19.73, 34.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 142.35 137.28 to 158.44 -8.42% 0.97 times
01 Wed Jul 2026 155.44 148.44 to 163.65 -4.59% 0.71 times
30 Tue Jun 2026 162.92 154.03 to 164.63 3.63% 1.49 times
29 Mon Jun 2026 157.22 151.55 to 161.71 2.28% 1.46 times
26 Fri Jun 2026 153.72 153.18 to 159.96 -8.54% 1.12 times
25 Thu Jun 2026 168.07 165.02 to 179.53 0.67% 0.71 times
24 Wed Jun 2026 166.95 162.00 to 171.49 -1.44% 0.77 times
23 Tue Jun 2026 169.39 167.44 to 181.46 -13.45% 1.57 times
22 Mon Jun 2026 195.72 194.25 to 204.49 0.47% 1.12 times
18 Thu Jun 2026 194.80 184.00 to 195.88 9.35% 0.31 times
17 Wed Jun 2026 178.14 177.70 to 188.52 -2.25% 0.74 times
16 Tue Jun 2026 182.24 181.47 to 197.16 -7.84% 1.49 times

Technical analysis forecast for CAMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAMT CAMT at this time. Stock is falling and might fall more.

It appears as if CAMT CAMT gave a large move recently.

Stock of CAMT (CAMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAMT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAMT stays below 153.4, but if it comes above 153.4, then a intra day buy could be more profitable.
If you take a sell trade below 153.4, then use 153.4 as stoploss and 135.4 as target. However if you take a buy trade in CAMT, then use 153.4 as stoploss and 168.43 as target.

Tomorrow's movement Prediction of CAMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CAMT is strongly bearish. It has broken a strong support of 162 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAMT Historical charts - Share Camtek Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CAMT Historical charts - Share Camtek Ltd.

 

Back to top