ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAMT Historical charts - Camtek Ltd.

Historical charts for Stock CAMT - Share Camtek Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 164.81
  • 12Day Average: 159.23
  • 20Day Average: 161.63
  • 50Day Average: 152.93
  • 100Day Average: 132.31
  • 150Day Average: 121.5

CAMT Indicators & signals

Indicator MACD (12,26,9)

162.23, 158.59, 3.06
Indicator MACD is in positive zone

Indicator ADX (14)

26.51, 28.21, 16.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 172.29 167.39 to 180.83 3.67% 1.89 times
20 Fri Mar 2026 166.19 162.47 to 177.94 -3.71% 0.56 times
19 Thu Mar 2026 172.60 157.20 to 173.28 7.45% 0.5 times
17 Tue Mar 2026 160.64 151.08 to 161.12 5.47% 0.54 times
16 Mon Mar 2026 152.31 150.50 to 154.66 2.24% 0.87 times
13 Fri Mar 2026 148.98 148.36 to 158.05 -2.34% 1.12 times
12 Thu Mar 2026 152.55 150.78 to 159.81 -5.45% 0.9 times
11 Wed Mar 2026 161.35 156.28 to 163.96 3.24% 1.66 times
10 Tue Mar 2026 156.28 155.77 to 160.58 0.67% 0.62 times
09 Mon Mar 2026 155.24 142.35 to 157.01 5.38% 1.73 times
06 Fri Mar 2026 147.31 145.15 to 160.50 -10.74% 1.5 times
05 Thu Mar 2026 165.03 158.30 to 170.16 -0.62% 0.64 times

Technical analysis forecast of CAMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAMT CAMT at this time. Stock is rising and might rise more.

It appears as if CAMT CAMT gave a large move recently.

Stock of CAMT (CAMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAMT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CAMT stays above 168, but if it comes below 168, then a intra day sell could be more profitable.
If you take a sell trade below 168, then use 168 as stoploss and 160.22 as target. However if you take a buy trade in CAMT, then use 168 as stoploss and 177.3 as target.

Tomorrow's movement Prediction of CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAMT Historical charts - Share Camtek Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CAMT Historical charts - Share Camtek Ltd.

 

Back to top