ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAMT Historical charts - Camtek Ltd.

Historical charts for Stock CAMT - Share Camtek Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 168.02
  • 12Day Average: 161.09
  • 20Day Average: 155.78
  • 50Day Average: 140.07
  • 100Day Average: 126.58
  • 150Day Average: 114.81

CAMT Indicators & signals

Indicator MACD (12,26,9)

161.72, 154.19, 6.8
Indicator MACD is in positive zone

Indicator ADX (14)

41.09, 33.83, 14.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 171.47 166.14 to 172.40 2.44% 0.6 times
27 Fri Feb 2026 167.39 164.10 to 169.36 -0.61% 0.53 times
26 Thu Feb 2026 168.41 162.11 to 174.61 -0.37% 0.78 times
25 Wed Feb 2026 169.03 165.80 to 173.84 3.21% 1.26 times
24 Tue Feb 2026 163.78 155.75 to 164.60 6.97% 0.8 times
23 Mon Feb 2026 153.11 145.60 to 153.29 3.38% 1.19 times
20 Fri Feb 2026 148.10 145.28 to 153.21 -3.32% 1.27 times
19 Thu Feb 2026 153.19 149.27 to 159.13 -2.76% 1.02 times
18 Wed Feb 2026 157.54 153.91 to 170.46 0.34% 1.3 times
17 Tue Feb 2026 157.00 154.17 to 158.77 -3.09% 1.22 times
13 Fri Feb 2026 162.00 155.63 to 163.18 0% 0.64 times
13 Fri Feb 2026 162.00 155.63 to 163.19 4.26% 0.64 times

Technical analysis forecast of CAMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAMT CAMT at this time. Stock is rising and might rise more.

It appears as if CAMT CAMT gave a large move recently.

Stock of CAMT (CAMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAMT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CAMT stays above 167.2, but if it comes below 167.2, then a intra day sell could be more profitable.
If you take a sell trade below 167.2, then use 167.2 as stoploss and 157.26 as target. However if you take a buy trade in CAMT, then use 167.2 as stoploss and 179.1 as target.

Tomorrow's movement Prediction of CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CAMT is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAMT Historical charts - Share Camtek Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CAMT Historical charts - Share Camtek Ltd.

 

Back to top