NASDAQ Stock CAMT Historical charts - Camtek Ltd.

Historical charts for Stock CAMT - Share Camtek Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 83.8
  • 12Day Average: 79.25
  • 20Day Average: 77.18
  • 50Day Average: 78.88
  • 100Day Average: 82.3
  • 150Day Average: 93.31

CAMT Indicators & signals

Indicator MACD (12,26,9)

80.53, 78.94, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

41.03, 28.13, 11.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Dec 2024 83.69 83.23 to 84.77 -0.3% 0.25 times
24 Tue Dec 2024 83.94 83.63 to 85.05 0.7% 0.27 times
23 Mon Dec 2024 83.36 82.22 to 84.07 0.01% 0.49 times
20 Fri Dec 2024 83.35 82.22 to 85.17 -1.52% 0.97 times
19 Thu Dec 2024 84.64 82.50 to 87.45 3.84% 2.53 times
18 Wed Dec 2024 81.51 77.60 to 86.56 6.3% 2.9 times
17 Tue Dec 2024 76.68 75.63 to 77.84 -0.75% 0.74 times
16 Mon Dec 2024 77.26 75.36 to 78.50 3.19% 0.66 times
13 Fri Dec 2024 74.87 72.98 to 75.91 1.49% 0.41 times
12 Thu Dec 2024 73.77 72.78 to 75.49 -1.27% 0.37 times
11 Wed Dec 2024 74.72 73.58 to 76.32 2.12% 0.67 times
10 Tue Dec 2024 73.17 72.41 to 79.04 -6.55% 0.73 times

Technical analysis forecast of CAMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAMT CAMT at this time. Stock is rising and might rise more.

It appears as if CAMT CAMT gave a large move recently.

Stock of CAMT (CAMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAMT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.8 as stoploss in an intra day sell trade for a target of 79.28. However, stock will show a bullish move above 83.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAMT Historical charts - Share Camtek Ltd.

Videos related to: NASDAQ Stock CAMT Historical charts - Share Camtek Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CAMT Historical charts - Share Camtek Ltd.

 

Back to top