ebook Munafa Stock Market Course + Intraday & FNO calls  

NASDAQ Stock CAMT Historical charts - Camtek Ltd.

Historical charts for Stock CAMT - Share Camtek Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 124.87
  • 12Day Average: 126.31
  • 20Day Average: 135.7
  • 50Day Average: 141
  • 100Day Average: 148.9
  • 150Day Average: 158.52

CAMT Indicators & signals

Indicator MACD (12,26,9)

128.07, 134.73, -5.46
Indicator MACD is in negative zone

Indicator ADX (14)

36.15, 18.08, 38.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 116.68 112.98 to 121.23 -7.89% 1.02 times
29 Thu Oct 2026 126.67 124.53 to 130.07 -1.64% 0.82 times
28 Wed Oct 2026 128.78 126.42 to 129.68 -0.09% 1.29 times
27 Tue Oct 2026 128.90 124.50 to 130.17 4.53% 0.54 times
26 Mon Oct 2026 123.31 121.79 to 126.55 1.77% 0.55 times
23 Fri Oct 2026 121.16 116.32 to 122.15 1.41% 0.67 times
22 Thu Oct 2026 119.48 117.67 to 125.77 -10.23% 1.31 times
21 Wed Oct 2026 133.09 129.74 to 134.00 4.06% 1.53 times
20 Tue Oct 2026 127.90 124.84 to 130.73 -0.81% 0.9 times
19 Mon Oct 2026 128.94 128.51 to 135.74 -0.41% 0.82 times
16 Fri Oct 2026 129.47 124.28 to 130.34 -1.45% 1.56 times
15 Thu Oct 2026 131.38 121.80 to 131.96 -3.2% 2.15 times

Technical analysis forecast for CAMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAMT CAMT at this time. Stock is falling and might fall more.

It appears as if CAMT CAMT gave a large move recently.

Stock of CAMT (CAMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAMT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAMT stays below 119.4, but if it comes above 119.4, then a intra day buy could be more profitable.
If you take a sell trade below 119.4, then use 119.4 as stoploss and 103.9 as target. However if you take a buy trade in CAMT, then use 119.4 as stoploss and 132.41 as target.

Tomorrow's movement Prediction of CAMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CAMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CAMT is strongly bearish. It has broken a strong support of 127 and is expected to move down further.

Munafa value: 16

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAMT Historical charts - Share Camtek Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CAMT Historical charts - Share Camtek Ltd.

 

Back to top