ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAMT Historical charts - Camtek Ltd.

Historical charts for Stock CAMT - Share Camtek Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 151.81
  • 12Day Average: 149.2
  • 20Day Average: 147.78
  • 50Day Average: 162.66
  • 100Day Average: 168.6
  • 150Day Average: 159.91

CAMT Indicators & signals

Indicator MACD (12,26,9)

150.44, 154.21, -5.29
Indicator MACD is in negative zone

Indicator ADX (14)

11.57, 20.73, 26.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 151.51 143.42 to 156.80 2.52% 0.5 times
24 Fri Jul 2026 147.79 146.05 to 156.89 0% 0.69 times
24 Fri Jul 2026 147.79 146.05 to 156.89 -4.77% 0.69 times
23 Thu Jul 2026 155.19 151.89 to 158.50 -1.02% 0.54 times
22 Wed Jul 2026 156.79 155.20 to 161.13 0.41% 1.12 times
21 Tue Jul 2026 156.15 153.22 to 158.71 6.16% 1.13 times
20 Mon Jul 2026 147.09 145.62 to 151.39 0.64% 0.7 times
17 Fri Jul 2026 146.15 137.50 to 150.26 -1.2% 1.19 times
16 Thu Jul 2026 147.92 141.58 to 149.96 0.41% 1.37 times
15 Wed Jul 2026 147.31 142.63 to 156.00 -1.73% 0.97 times
14 Tue Jul 2026 149.90 143.33 to 150.13 9.59% 1.6 times
13 Mon Jul 2026 136.78 135.00 to 138.93 -4.88% 0.75 times

Technical analysis forecast for CAMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAMT CAMT at this time. Stock is falling and might fall more.

It appears as if CAMT CAMT gave a large move recently.

Stock of CAMT (CAMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAMT is bearish for shortterm, and stock might move down till 145.3 or till 136.8. Use a stoploss of 152.32 and if the stock hits stoploss, then it can shoot up till 159.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAMT Historical charts - Share Camtek Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CAMT Historical charts - Share Camtek Ltd.

 

Back to top