ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAMT Historical charts - Camtek Ltd.

Historical charts for Stock CAMT - Share Camtek Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 169.72
  • 12Day Average: 156.95
  • 20Day Average: 152.33
  • 50Day Average: 157.76
  • 100Day Average: 167.23
  • 150Day Average: 163.18

CAMT Indicators & signals

Indicator MACD (12,26,9)

160.55, 156.1, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

11.89, 27.73, 21.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 171.80 167.95 to 178.02 3.88% 0.59 times
14 Fri Aug 2026 165.38 160.84 to 172.81 -4.3% 0.81 times
13 Thu Aug 2026 172.81 170.52 to 176.00 -0.8% 0.71 times
12 Wed Aug 2026 174.20 171.98 to 177.56 5.95% 1.3 times
11 Tue Aug 2026 164.41 157.53 to 164.93 3.99% 0.72 times
10 Mon Aug 2026 158.10 147.75 to 170.18 1.77% 1.83 times
07 Fri Aug 2026 155.35 151.49 to 158.86 3.8% 0.77 times
06 Thu Aug 2026 149.67 145.16 to 153.61 1.4% 1.39 times
05 Wed Aug 2026 147.60 147.46 to 154.85 -2.81% 0.73 times
04 Tue Aug 2026 151.86 141.00 to 152.00 8.63% 0.51 times
03 Mon Aug 2026 139.79 126.99 to 140.55 5.53% 1.23 times
31 Fri Jul 2026 132.46 130.51 to 143.70 -3.48% 0.83 times

Technical analysis forecast of CAMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAMT CAMT at this time. Stock is rising and might rise more.

It appears as if CAMT CAMT gave a large move recently.

Stock of CAMT (CAMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAMT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CAMT stays above 169.8, but if it comes below 169.8, then a intra day sell could be more profitable.
If you take a sell trade below 169.8, then use 169.8 as stoploss and 156.91 as target. However if you take a buy trade in CAMT, then use 169.8 as stoploss and 185.2 as target.

Tomorrow's movement Prediction of CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CAMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.47

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAMT Historical charts - Share Camtek Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CAMT Historical charts - Share Camtek Ltd.

 

Back to top