ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAMT Historical charts - Camtek Ltd.

Historical charts for Stock CAMT - Share Camtek Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 178.14
  • 12Day Average: 188.41
  • 20Day Average: 189.23
  • 50Day Average: 174.61
  • 100Day Average: 159.16
  • 150Day Average: 143.61

CAMT Indicators & signals

Indicator MACD (12,26,9)

183.62, 183.21, 4.58
Indicator MACD is in positive zone

Indicator ADX (14)

18.88, 21.86, 32.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 168.35 165.95 to 172.12 -1.76% 1.06 times
14 Thu May 2026 171.36 165.02 to 174.24 1.47% 1.02 times
13 Wed May 2026 168.88 163.31 to 178.05 -3.29% 1.93 times
12 Tue May 2026 174.63 168.07 to 213.72 -15.82% 1.75 times
11 Mon May 2026 207.46 205.30 to 215.99 0.93% 1.51 times
08 Fri May 2026 205.54 194.28 to 207.00 6.45% 0.64 times
07 Thu May 2026 193.08 188.94 to 201.21 -4.67% 0.45 times
06 Wed May 2026 202.54 198.30 to 205.22 0% 0.51 times
06 Wed May 2026 202.54 198.31 to 205.22 2.71% 0.51 times
05 Tue May 2026 197.20 188.28 to 199.57 7.93% 1.02 times
04 Mon May 2026 182.71 178.90 to 186.62 -2.1% 0.65 times
01 Fri May 2026 186.62 185.01 to 196.50 -2.76% 0.7 times

Technical analysis forecast for CAMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAMT CAMT at this time. Stock is falling and might fall more.

It appears as if CAMT CAMT gave a large move recently.

Stock of CAMT (CAMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAMT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAMT stays below 172.5, but if it comes above 172.5, then a intra day buy could be more profitable.
If you take a sell trade below 172.5, then use 172.5 as stoploss and 158.3 as target. However if you take a buy trade in CAMT, then use 172.5 as stoploss and 184.29 as target.

Tomorrow's movement Prediction of CAMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CAMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.24

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAMT Historical charts - Share Camtek Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CAMT Historical charts - Share Camtek Ltd.

 

Back to top