NASDAQ Camtek Ltd. CAMT All indicator, Camtek Ltd. CAMT indicators All technical analysis, Camtek Ltd. CAMT indicators All free charts, Camtek Ltd. CAMT indicators All historical values NASDAQ

Stock CAMT - Share Camtek Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 115.9
Daily Resistance: 121.46
5 Day DMA Moving Average is 111.39
20 Day DMA Moving Average is 104.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.27%	114.26	118.41	118.94	113.38	0.75 times
Wed 03 Dec 2025	5.44%	112.06	116.93	117.20	109.48	1.72 times
Tue 02 Dec 2025	5.22%	108.15	110.90	113.56	108.15	2.39 times
Mon 01 Dec 2025	0.09%	103.81	105.40	106.89	103.14	0.5 times
Fri 28 Nov 2025	1%	104.26	105.30	105.49	103.47	0.25 times
Wed 26 Nov 2025	0.88%	104.41	104.26	107.12	103.39	1.03 times
Tue 25 Nov 2025	2.17%	99.20	103.35	103.67	98.97	0.91 times
Mon 24 Nov 2025	7.15%	95.66	101.15	101.93	95.66	1.26 times
Fri 21 Nov 2025	-0.17%	93.50	94.40	95.43	91.91	1.13 times
Thu 20 Nov 2025	-5.48%	103.35	94.56	104.34	94.50	1.43 times

Volume is calculated using 10 day average volume

NASDAQ Camtek Ltd. CAMT All indicator, Camtek Ltd. CAMT indicators All technical analysis, Camtek Ltd. CAMT indicators All free charts, Camtek Ltd. CAMT indicators All historical values NASDAQ

Below are charts of NASDAQ Camtek Ltd. CAMT All indicator, Camtek Ltd. CAMT indicators All technical analysis, Camtek Ltd. CAMT indicators All free charts, Camtek Ltd. CAMT indicators All historical values NASDAQ

Camtek Ltd. CAMT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Camtek Ltd. CAMT ADX is: 36, 36, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Camtek Ltd. CAMT are:

ADX	+DY	-DY
35.3	35.1	16.8
32.7	35.3	17.9
26.6	34.1	19.8
12.6	28.5	22.1
9.4	28	23.2
9.4	28.8	23.9
1.3	25.7	25
3.2	25	26.6
20.7	19.1	29.1
15.4	20	27.2

ADX charts for Camtek Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Camtek Ltd. CAMT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Camtek Ltd. is 104.94

50 day MA of Camtek Ltd. is 112.29

100 day MA of Camtek Ltd. is 100.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Camtek Ltd. CAMT is downtrend

Historical Moving averages values of Camtek Ltd. CAMT are:

Price	20 day	50 day	100 day
118.41	104.94	112.29	100.33
116.93	105.21	111.97	100.05
110.90	105.23	111.74	99.76
105.40	105.88	111.57	99.55
105.30	106.8	111.41	99.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Camtek Ltd. CAMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Camtek Ltd. CAMT is: 789090 M

Current day volume is 0.464 times compared to averaged volume Camtek Ltd. has

Historical price to volume measure of Camtek Ltd. is:

Price	Percent Change	Percent change within day	Volume change
118.41	1.27%	3.63%	0.464 times
116.93	5.44%	4.35%	1.067 times
110.90	5.22%	2.54%	1.481 times
105.40	0.09%	1.53%	0.309 times
105.30	1%	1%	0.152 times
104.26	0.88%	-0.14%	0.639 times
103.35	2.17%	4.18%	0.562 times
101.15	7.15%	5.74%	0.78 times
94.40	-0.17%	0.96%	0.699 times
94.56	-5.48%	-8.51%	0.889 times

Price to volume Charts of Camtek Ltd. CAMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Camtek Ltd. CAMT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Camtek Ltd. CAMT is: 104.94 & deviation is 8.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Camtek Ltd. CAMT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.41	104.94	8.34	121.62	88.26
116.93	105.21	8.84	122.88	87.54
110.90	105.23	8.87	122.98	87.48
105.40	105.88	9.69	125.27	86.49
105.30	106.8	10.45	127.7	85.9

Bollinger Bands charts for Camtek Ltd. CAMT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Camtek Ltd. CAMT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Camtek Ltd. CAMT

14 day Camtek Ltd. CAMT RSI is: 53.88

According to RSI indicator, Selling is dominating the stock of Camtek Ltd. CAMT

Historical values of RSI indicator for Camtek Ltd. are as follows in descending order:

53.88 54.94 53.6 52.37 54.16 55.45 56.84 57.63 56.29 54.56 56.01 55.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Camtek Ltd. CAMT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Camtek Ltd. CAMT

12,26,9 day Camtek Ltd. CAMT MACD is: 108.2, 108.14, 0.060000000000002

According to MACD indicator, Prices of Camtek Ltd. CAMT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Camtek Ltd. CAMT are:

108.2, 108.14, 0.060000000000002
106.34, 107.32, -0.97999999999999
104.42, 106.55, -2.13
103.24, 106.2, -2.96
102.85, 106.26, -3.41
102.41, 106.34, -3.93
102.07, 106.51, -4.44
101.84, 106.76, -4.92
101.97, 107.21, -5.24
103.34, 108.24, -4.9

MACD charts of Camtek Ltd. CAMT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Camtek Ltd. CAMT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Camtek Ltd. CAMT CCI is: 162

According to CCI indicator, Camtek Ltd. CAMT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Camtek Ltd.

Historical CCI values of Camtek Ltd. CAMT are:

162 135 94 29 24 26 -7 -34 -99 -55

CCI charts of Camtek Ltd. CAMT are below. Second charts towards left.

Camtek Ltd. CAMT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Camtek Ltd. CAMT Stochastics is: 95

According to Stochastics indicator, Buying is coming in Camtek Ltd.

Camtek Ltd. CAMT is closing near its highest highs

Historical Stochastics values of Camtek Ltd. CAMT are:

95 95 95 95 95 95 95 95 95 95

Camtek Ltd. CAMT Stochastics charts are below. Third charts to the left, at the bottom