NASDAQ Camtek Ltd. CAMT MA indicator, Camtek Ltd. CAMT indicators MA technical analysis, Camtek Ltd. CAMT indicators MA free charts, Camtek Ltd. CAMT indicators MA historical values NASDAQ

Stock CAMT - Share Camtek Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 115.9
Daily Resistance: 121.46
5 Day DMA Moving Average is 111.39
20 Day DMA Moving Average is 104.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.27%	114.26	118.41	118.94	113.38	0.75 times
Wed 03 Dec 2025	5.44%	112.06	116.93	117.20	109.48	1.72 times
Tue 02 Dec 2025	5.22%	108.15	110.90	113.56	108.15	2.39 times
Mon 01 Dec 2025	0.09%	103.81	105.40	106.89	103.14	0.5 times
Fri 28 Nov 2025	1%	104.26	105.30	105.49	103.47	0.25 times
Wed 26 Nov 2025	0.88%	104.41	104.26	107.12	103.39	1.03 times
Tue 25 Nov 2025	2.17%	99.20	103.35	103.67	98.97	0.91 times
Mon 24 Nov 2025	7.15%	95.66	101.15	101.93	95.66	1.26 times
Fri 21 Nov 2025	-0.17%	93.50	94.40	95.43	91.91	1.13 times
Thu 20 Nov 2025	-5.48%	103.35	94.56	104.34	94.50	1.43 times

Volume is calculated using 10 day average volume

NASDAQ Camtek Ltd. CAMT MA indicator, Camtek Ltd. CAMT indicators MA technical analysis, Camtek Ltd. CAMT indicators MA free charts, Camtek Ltd. CAMT indicators MA historical values NASDAQ

Below are charts of NASDAQ Camtek Ltd. CAMT MA indicator, Camtek Ltd. CAMT indicators MA technical analysis, Camtek Ltd. CAMT indicators MA free charts, Camtek Ltd. CAMT indicators MA historical values NASDAQ

Camtek Ltd. CAMT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Camtek Ltd. is 104.94

50 day MA of Camtek Ltd. is 112.29

100 day MA of Camtek Ltd. is 100.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Camtek Ltd. CAMT is downtrend

Historical Moving averages values of Camtek Ltd. CAMT are:

Price	20 day	50 day	100 day
118.41	104.94	112.29	100.33
116.93	105.21	111.97	100.05
110.90	105.23	111.74	99.76
105.40	105.88	111.57	99.55
105.30	106.8	111.41	99.39

Moving averages charts of $comp $sb are below. First chart to the right hand side