Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Camtek Ltd. CAMT PriceVolume indicator, Camtek Ltd. CAMT indicators PriceVolume technical analysis, Camtek Ltd. CAMT indicators PriceVolume free charts, Camtek Ltd. CAMT indicators PriceVolume historical values NASDAQ
Stock CAMT - Share Camtek Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components
NASDAQ Camtek Ltd. CAMT PriceVolume indicator, Camtek Ltd. CAMT indicators PriceVolume technical analysis, Camtek Ltd. CAMT indicators PriceVolume free charts, Camtek Ltd. CAMT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Camtek Ltd. CAMT RSI indicator technical analysis
- Camtek Ltd. CAMT CCI indicator technical analysis
- Camtek Ltd. CAMT ADX indicator technical analysis
- Camtek Ltd. CAMT MACD indicator technical analysis
- Camtek Ltd. CAMT BollingerBands indicator technical analysis
- Camtek Ltd. CAMT Stochastics indicator technical analysis
- Camtek Ltd. CAMT MA indicator technical analysis
- Camtek Ltd. CAMT PriceVolume indicator technical analysis
- Daily Support: 145.12
- Daily Resistance: 154.42
- 5 Day DMA Moving Average is 141.24
- 20 Day DMA Moving Average is 142.78
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 5.61% | 142.01 | 149.02 | 150.51 | 141.21 | 0.85 times |
| Thu 05 Feb 2026 | 6.3% | 134.50 | 141.11 | 142.00 | 134.09 | 1.14 times |
| Wed 04 Feb 2026 | -6.12% | 140.98 | 132.75 | 142.59 | 128.91 | 1.27 times |
| Tue 03 Feb 2026 | -0.38% | 147.32 | 141.40 | 151.41 | 135.98 | 1.04 times |
| Mon 02 Feb 2026 | -3.13% | 144.61 | 141.94 | 149.97 | 140.65 | 1.28 times |
| Fri 30 Jan 2026 | -5.85% | 150.54 | 146.53 | 155.17 | 144.44 | 1.41 times |
| Thu 29 Jan 2026 | 3.64% | 150.51 | 155.63 | 155.79 | 145.92 | 0.71 times |
| Wed 28 Jan 2026 | 1.62% | 152.13 | 150.17 | 153.43 | 146.68 | 0.64 times |
| Tue 27 Jan 2026 | 3.6% | 145.57 | 147.78 | 149.20 | 142.77 | 0.9 times |
| Mon 26 Jan 2026 | -0.69% | 144.39 | 142.64 | 146.74 | 142.48 | 0.65 times |
Volume is calculated using 10 day average volume
NASDAQ Camtek Ltd. CAMT PriceVolume indicator, Camtek Ltd. CAMT indicators PriceVolume technical analysis, Camtek Ltd. CAMT indicators PriceVolume free charts, Camtek Ltd. CAMT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Camtek Ltd. CAMT PriceVolume indicator, Camtek Ltd. CAMT indicators PriceVolume technical analysis, Camtek Ltd. CAMT indicators PriceVolume free charts, Camtek Ltd. CAMT indicators PriceVolume historical values NASDAQ
Camtek Ltd. CAMT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Camtek Ltd. CAMT is: 509160 M
Current day volume is 0.851 times compared to averaged volume Camtek Ltd. has
Historical price to volume measure of Camtek Ltd. is:
| Price | Percent Change | Percent change within day | Volume change |
| 149.02 | 5.61% | 4.94% | 0.851 times |
| 141.11 | 6.3% | 4.91% | 1.143 times |
| 132.75 | -6.12% | -5.84% | 1.28 times |
| 141.40 | -0.38% | -4.02% | 1.042 times |
| 141.94 | -3.13% | -1.85% | 1.284 times |
| 146.53 | -5.85% | -2.66% | 1.417 times |
| 155.63 | 3.64% | 3.4% | 0.716 times |
| 150.17 | 1.62% | -1.29% | 0.644 times |
| 147.78 | 3.6% | 1.52% | 0.9 times |
| 142.64 | -0.69% | -1.21% | 0.651 times |
Price to volume Charts of Camtek Ltd. CAMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Camtek Ltd. CAMT PriceVolume indicator, Camtek Ltd. CAMT indicators PriceVolume technical analysis, Camtek Ltd. CAMT indicators PriceVolume free charts, Camtek Ltd. CAMT indicators PriceVolume historical values NASDAQ
These are NASDAQ Camtek Ltd. CAMT PriceVolume indicator, Camtek Ltd. CAMT indicators PriceVolume technical analysis, Camtek Ltd. CAMT indicators PriceVolume free charts, Camtek Ltd. CAMT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Camtek Ltd. CAMT PriceVolume indicator, Camtek Ltd. CAMT indicators PriceVolume technical analysis, Camtek Ltd. CAMT indicators PriceVolume free charts, Camtek Ltd. CAMT indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
