Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 131 and 144.38
| Intraday Target 1 | 128.03 |
| Intraday Target 2 | 133.96 |
| Intraday Target 3 | 141.41333333333 |
| Intraday Target 4 | 147.34 |
| Intraday Target 5 | 154.79 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 139.88 (-7.68%) | 146.65 | 135.49 - 148.87 | 1.1182 times | Mon 27 July 2026 | 151.51 (2.52%) | 154.69 | 143.42 - 156.80 | 0.5379 times | Fri 24 July 2026 | 147.79 (-4.77%) | 156.89 | 146.05 - 156.89 | 0.748 times | Thu 23 July 2026 | 155.19 (-1.02%) | 154.02 | 151.89 - 158.50 | 0.5864 times | Wed 22 July 2026 | 156.79 (0.41%) | 155.53 | 155.20 - 161.13 | 1.2073 times | Tue 21 July 2026 | 156.15 (6.16%) | 156.36 | 153.22 - 158.71 | 1.2284 times | Mon 20 July 2026 | 147.09 (0.64%) | 149.97 | 145.62 - 151.39 | 0.7555 times | Fri 17 July 2026 | 146.15 (-1.2%) | 140.41 | 137.50 - 150.26 | 1.2884 times | Thu 16 July 2026 | 147.92 (0.41%) | 143.35 | 141.58 - 149.96 | 1.4795 times | Wed 15 July 2026 | 147.31 (-1.73%) | 154.29 | 142.63 - 156.00 | 1.0503 times | Tue 14 July 2026 | 149.90 (9.59%) | 146.35 | 143.33 - 150.13 | 1.7339 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 127.03 and 148.34
| Weekly Target 1 | 122.75 |
| Weekly Target 2 | 131.31 |
| Weekly Target 3 | 144.05666666667 |
| Weekly Target 4 | 152.62 |
| Weekly Target 5 | 165.37 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 139.88 (-5.35%) | 154.69 | 135.49 - 156.80 | 0.3853 times | Fri 24 July 2026 | 147.79 (1.12%) | 149.97 | 145.62 - 161.13 | 1.0529 times | Fri 17 July 2026 | 146.15 (1.63%) | 137.50 | 135.00 - 156.00 | 1.4812 times | Fri 10 July 2026 | 143.80 (1.02%) | 147.56 | 127.73 - 150.49 | 0.923 times | Thu 02 July 2026 | 142.35 (-7.4%) | 157.87 | 137.28 - 164.63 | 0.9985 times | Fri 26 June 2026 | 153.72 (-21.09%) | 200.54 | 153.18 - 204.49 | 1.1426 times | Thu 18 June 2026 | 194.80 (0.79%) | 203.08 | 177.70 - 203.96 | 0.8621 times | Fri 12 June 2026 | 193.27 (17.7%) | 172.40 | 158.30 - 196.99 | 1.1568 times | Fri 05 June 2026 | 164.21 (-4.34%) | 168.00 | 162.55 - 190.45 | 1.219 times | Fri 29 May 2026 | 171.66 (2.61%) | 171.48 | 163.99 - 178.91 | 0.7787 times | Fri 22 May 2026 | 167.30 (-0.62%) | 168.90 | 147.57 - 169.99 | 1.3627 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 115.85 and 151.77
| Monthly Target 1 | 107.83 |
| Monthly Target 2 | 123.86 |
| Monthly Target 3 | 143.75333333333 |
| Monthly Target 4 | 159.78 |
| Monthly Target 5 | 179.67 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 139.88 (-14.14%) | 163.65 | 127.73 - 163.65 | 0.7874 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 0.9395 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 0.9983 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.6752 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0706 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.1878 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2431 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8901 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 0.9958 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2122 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3297 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 125.22 and 230.66
| Yearly Target 1 | 50.03 |
| Yearly Target 2 | 94.96 |
| Yearly Target 3 | 155.47333333333 |
| Yearly Target 4 | 200.4 |
| Yearly Target 5 | 260.91 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 139.88 (31.53%) | 110.55 | 110.55 - 215.99 | 0.9779 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.7264 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 1.9794 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.0785 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.656 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.9248 times | Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.5199 times | Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.5534 times | Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.4928 times | Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.0909 times | Fri 30 December 2016 | 3.29 (0%) | 1.90 | 1.85 - 3.33 | 0.1526 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camtek CAMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 133, while middle bands are at 141 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term but the buy signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.36 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 150.23 |
| 12 day DMA | 148.54 |
| 20 day DMA | 147.39 |
| 35 day DMA | 159.79 |
| 50 day DMA | 162.5 |
| 100 day DMA | 168.16 |
| 150 day DMA | 158.8 |
| 200 day DMA | 147.31 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.55 | 151.39 | 151.33 |
| 12 day EMA | 149.14 | 150.82 | 150.7 |
| 20 day EMA | 151.48 | 152.7 | 152.82 |
| 35 day EMA | 156.25 | 157.21 | 157.55 |
| 50 day EMA | 163.12 | 164.07 | 164.58 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.23 | 153.49 | 152.6 |
| 12 day SMA | 148.54 | 148.87 | 148.36 |
| 20 day SMA | 147.39 | 148.25 | 148.36 |
| 35 day SMA | 159.79 | 160.49 | 161.33 |
| 50 day SMA | 162.5 | 163.13 | 163.48 |
| 100 day SMA | 168.16 | 168.39 | 168.59 |
| 150 day SMA | 158.8 | 158.55 | 158.29 |
| 200 day SMA | 147.31 | 147.2 | 147.01 |


