Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 145.28 and 149.56
| Intraday Target 1 | 141.84 |
| Intraday Target 2 | 144.44 |
| Intraday Target 3 | 146.11666666667 |
| Intraday Target 4 | 148.72 |
| Intraday Target 5 | 150.4 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 147.05 (1.33%) | 146.65 | 143.51 - 147.79 | 0.6978 times | Thu 24 September 2026 | 145.12 (-1.32%) | 144.02 | 142.68 - 147.15 | 0.9869 times | Wed 23 September 2026 | 147.06 (-2.84%) | 149.40 | 142.70 - 149.78 | 1.3082 times | Tue 22 September 2026 | 151.36 (1.16%) | 146.63 | 146.09 - 152.71 | 0.8821 times | Mon 21 September 2026 | 149.63 (0.34%) | 152.02 | 148.42 - 152.02 | 0.5347 times | Fri 18 September 2026 | 149.12 (3.4%) | 146.22 | 143.98 - 149.53 | 0.4761 times | Thu 17 September 2026 | 144.21 (4.06%) | 144.31 | 141.99 - 146.49 | 0.7835 times | Wed 16 September 2026 | 138.59 (2.92%) | 135.36 | 135.08 - 139.97 | 1.6741 times | Tue 15 September 2026 | 134.66 (0.61%) | 135.25 | 131.38 - 135.82 | 0.9197 times | Mon 14 September 2026 | 133.84 (-9.55%) | 136.94 | 132.90 - 138.88 | 1.737 times | Fri 11 September 2026 | 147.97 (2.58%) | 147.23 | 145.97 - 149.21 | 0.6147 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 139.85 and 149.88
| Weekly Target 1 | 137.45 |
| Weekly Target 2 | 142.25 |
| Weekly Target 3 | 147.48 |
| Weekly Target 4 | 152.28 |
| Weekly Target 5 | 157.51 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 147.05 (-1.39%) | 152.02 | 142.68 - 152.71 | 0.7993 times | Fri 18 September 2026 | 149.12 (0.78%) | 136.94 | 131.38 - 149.53 | 1.0134 times | Fri 11 September 2026 | 147.97 (1.54%) | 149.00 | 141.20 - 150.98 | 0.7121 times | Fri 04 September 2026 | 145.72 (7.49%) | 135.21 | 126.09 - 147.92 | 1.0246 times | Fri 28 August 2026 | 135.57 (-7.66%) | 144.00 | 135.39 - 150.40 | 0.6771 times | Fri 21 August 2026 | 146.81 (-11.23%) | 168.80 | 143.74 - 178.02 | 0.8099 times | Fri 14 August 2026 | 165.38 (6.46%) | 169.94 | 147.75 - 177.56 | 1.5113 times | Fri 07 August 2026 | 155.35 (17.28%) | 127.59 | 126.99 - 158.86 | 1.2994 times | Fri 31 July 2026 | 132.46 (-10.37%) | 154.69 | 126.34 - 156.80 | 1.2429 times | Fri 24 July 2026 | 147.79 (1.12%) | 149.97 | 145.62 - 161.13 | 0.91 times | Fri 17 July 2026 | 146.15 (1.63%) | 137.50 | 135.00 - 156.00 | 1.2801 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 136.57 and 163.19
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 131.19 |
| Monthly Target 3 | 141.95 |
| Monthly Target 4 | 157.81 |
| Monthly Target 5 | 168.57 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 147.05 (9.74%) | 130.95 | 126.09 - 152.71 | 0.7575 times | Mon 31 August 2026 | 134.00 (1.16%) | 127.59 | 126.99 - 178.02 | 0.9974 times | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 1.0162 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 0.9696 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.0303 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.6968 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.1049 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2258 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2829 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9186 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0277 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 128.8 and 234.24
| Yearly Target 1 | 52.42 |
| Yearly Target 2 | 99.74 |
| Yearly Target 3 | 157.86333333333 |
| Yearly Target 4 | 205.18 |
| Yearly Target 5 | 263.3 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 147.05 (38.27%) | 110.55 | 110.55 - 215.99 | 1.2141 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.6812 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 1.9276 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.0502 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6388 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.9006 times | Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.5063 times | Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.5389 times | Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.4799 times | Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.0623 times | Fri 30 December 2016 | 3.29 (0%) | 2.67 | 2.38 - 3.33 | 0.1245 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 129, while middle bands are at 136 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.4 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 148.04 |
| 12 day DMA | 144.41 |
| 20 day DMA | 142.14 |
| 35 day DMA | 148.11 |
| 50 day DMA | 147.4 |
| 100 day DMA | 158.15 |
| 150 day DMA | 161.93 |
| 200 day DMA | 154.51 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.76 | 146.61 | 147.36 |
| 12 day EMA | 145.49 | 145.21 | 145.23 |
| 20 day EMA | 145.21 | 145.02 | 145.01 |
| 35 day EMA | 145.57 | 145.48 | 145.5 |
| 50 day EMA | 147.26 | 147.27 | 147.36 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.04 | 148.46 | 148.28 |
| 12 day SMA | 144.41 | 144.54 | 144.7 |
| 20 day SMA | 142.14 | 142.03 | 141.93 |
| 35 day SMA | 148.11 | 148.18 | 148.25 |
| 50 day SMA | 147.4 | 147.41 | 147.46 |
| 100 day SMA | 158.15 | 158.51 | 158.92 |
| 150 day SMA | 161.93 | 161.97 | 162.05 |
| 200 day SMA | 154.51 | 154.36 | 154.23 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
