ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 169.88 and 179.95

Intraday Target 1162.52
Intraday Target 2167.16
Intraday Target 3172.59
Intraday Target 4177.23
Intraday Target 5182.66

Daily price and volume Camtek

Date Closing Open Range Volume
Mon 17 August 2026 171.80 (3.88%) 168.80 167.95 - 178.02 0.6258 times
Fri 14 August 2026 165.38 (-4.3%) 172.81 160.84 - 172.81 0.8675 times
Thu 13 August 2026 172.81 (-0.8%) 170.52 170.52 - 176.00 0.7616 times
Wed 12 August 2026 174.20 (5.95%) 172.73 171.98 - 177.56 1.391 times
Tue 11 August 2026 164.41 (3.99%) 163.44 157.53 - 164.93 0.7729 times
Mon 10 August 2026 158.10 (1.77%) 169.94 147.75 - 170.18 1.9551 times
Fri 07 August 2026 155.35 (3.8%) 157.78 151.49 - 158.86 0.8183 times
Thu 06 August 2026 149.67 (1.4%) 147.85 145.16 - 153.61 1.4861 times
Wed 05 August 2026 147.60 (-2.81%) 148.40 147.46 - 154.85 0.7758 times
Tue 04 August 2026 151.86 (8.63%) 141.00 141.00 - 152.00 0.5459 times
Mon 03 August 2026 139.79 (5.53%) 127.59 126.99 - 140.55 1.3162 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 169.88 and 179.95

Weekly Target 1162.52
Weekly Target 2167.16
Weekly Target 3172.59
Weekly Target 4177.23
Weekly Target 5182.66

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Mon 17 August 2026 171.80 (3.88%) 168.80 167.95 - 178.02 0.1679 times
Fri 14 August 2026 165.38 (6.46%) 169.94 147.75 - 177.56 1.5419 times
Fri 07 August 2026 155.35 (17.28%) 127.59 126.99 - 158.86 1.3257 times
Fri 31 July 2026 132.46 (-10.37%) 154.69 126.34 - 156.80 1.2681 times
Fri 24 July 2026 147.79 (1.12%) 149.97 145.62 - 161.13 0.9284 times
Fri 17 July 2026 146.15 (1.63%) 137.50 135.00 - 156.00 1.3061 times
Fri 10 July 2026 143.80 (1.02%) 147.56 127.73 - 150.49 0.8138 times
Thu 02 July 2026 142.35 (-7.4%) 157.87 137.28 - 164.63 0.8804 times
Fri 26 June 2026 153.72 (-21.09%) 200.54 153.18 - 204.49 1.0075 times
Thu 18 June 2026 194.80 (0.79%) 203.08 177.70 - 203.96 0.7602 times
Fri 12 June 2026 193.27 (17.7%) 172.40 158.30 - 196.99 1.02 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 149.4 and 200.43

Monthly Target 1107.91
Monthly Target 2139.85
Monthly Target 3158.93666666667
Monthly Target 4190.88
Monthly Target 5209.97

Monthly price and volumes Camtek

Date Closing Open Range Volume
Mon 17 August 2026 171.80 (29.7%) 127.59 126.99 - 178.02 0.6695 times
Fri 31 July 2026 132.46 (-18.7%) 163.65 126.34 - 163.65 1.0225 times
Tue 30 June 2026 162.92 (-5.09%) 168.00 151.55 - 204.49 0.9756 times
Fri 29 May 2026 171.66 (-10.56%) 188.52 147.57 - 215.99 1.0367 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.7011 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.1118 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.2335 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.2909 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.9243 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.0341 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.2589 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 141.18 and 246.62

Yearly Target 160.67
Yearly Target 2116.24
Yearly Target 3166.11333333333
Yearly Target 4221.68
Yearly Target 5271.55

Yearly price and volumes Camtek

Date Closing Open Range Volume
Mon 17 August 2026 171.80 (61.54%) 110.55 110.55 - 215.99 1.0843 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.706 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.9561 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.0657 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.6483 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.9139 times
Thu 31 December 2020 21.91 (102.31%) 11.25 6.27 - 22.66 0.5137 times
Tue 31 December 2019 10.83 (59.97%) 6.68 6.56 - 11.36 0.5469 times
Mon 31 December 2018 6.77 (16.93%) 5.77 5.72 - 10.75 0.487 times
Wed 27 December 2017 5.79 (75.99%) 3.26 3.00 - 7.96 1.078 times
Fri 30 December 2016 3.29 (0%) 2.07 1.98 - 3.33 0.1442 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 160.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camtek CAMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.47

Munafa value: 115 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 13 points

Upper Bollinger band is at 179 and lower is at 128, while middle bands are at 140 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Camtek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camtek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Camtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.8 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 169.72
12 day DMA 156.95
20 day DMA 152.75
35 day DMA 150.07
50 day DMA 158.09
100 day DMA 167.07
150 day DMA 162.47
200 day DMA 149.76

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA167.69165.63165.76
12 day EMA160.57158.53157.29
20 day EMA157.04155.49154.45
35 day EMA158.15157.35156.88
50 day EMA160.83160.38160.18

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA169.72166.98164.97
12 day SMA156.95154.07150.87
20 day SMA152.75151.51150.55
35 day SMA150.07149.56149.63
50 day SMA158.09158.28158.64
100 day SMA167.07167.15167.22
150 day SMA162.47162.19161.97
200 day SMA149.76149.5149.26

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top