Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 168.81 and 175.07
| Intraday Target 1 | 163.74 |
| Intraday Target 2 | 167.61 |
| Intraday Target 3 | 170.00333333333 |
| Intraday Target 4 | 173.87 |
| Intraday Target 5 | 176.26 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 171.47 (2.44%) | 166.14 | 166.14 - 172.40 | 0.6055 times | Fri 27 February 2026 | 167.39 (-0.61%) | 165.13 | 164.10 - 169.36 | 0.5311 times | Thu 26 February 2026 | 168.41 (-0.37%) | 171.53 | 162.11 - 174.61 | 0.7857 times | Wed 25 February 2026 | 169.03 (3.21%) | 166.00 | 165.80 - 173.84 | 1.2599 times | Tue 24 February 2026 | 163.78 (6.97%) | 155.75 | 155.75 - 164.60 | 0.8056 times | Mon 23 February 2026 | 153.11 (3.38%) | 148.45 | 145.60 - 153.29 | 1.1979 times | Fri 20 February 2026 | 148.10 (-3.32%) | 153.00 | 145.28 - 153.21 | 1.2709 times | Thu 19 February 2026 | 153.19 (-2.76%) | 157.90 | 149.27 - 159.13 | 1.0209 times | Wed 18 February 2026 | 157.54 (0.34%) | 160.37 | 153.91 - 170.46 | 1.3009 times | Tue 17 February 2026 | 157.00 (-3.09%) | 156.71 | 154.17 - 158.77 | 1.2216 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.6437 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 168.81 and 175.07
| Weekly Target 1 | 163.74 |
| Weekly Target 2 | 167.61 |
| Weekly Target 3 | 170.00333333333 |
| Weekly Target 4 | 173.87 |
| Weekly Target 5 | 176.26 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 171.47 (2.44%) | 166.14 | 166.14 - 172.40 | 0.1769 times | Fri 27 February 2026 | 167.39 (13.02%) | 148.45 | 145.60 - 174.61 | 1.3384 times | Fri 20 February 2026 | 148.10 (-8.58%) | 156.71 | 145.28 - 170.46 | 1.4068 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.1881 times | Fri 13 February 2026 | 162.00 (8.71%) | 148.68 | 145.55 - 164.21 | 0.8177 times | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.2088 times | Fri 30 January 2026 | 146.53 (2.02%) | 144.39 | 142.48 - 155.79 | 0.9343 times | Fri 23 January 2026 | 143.63 (-1.58%) | 143.18 | 138.40 - 151.24 | 1.4417 times | Fri 16 January 2026 | 145.93 (10.83%) | 130.50 | 130.50 - 150.99 | 1.4642 times | Fri 09 January 2026 | 131.67 (14%) | 119.53 | 116.60 - 134.93 | 1.0231 times | Fri 02 January 2026 | 115.50 (5.91%) | 107.54 | 106.13 - 116.81 | 0.3353 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 168.81 and 175.07
| Monthly Target 1 | 163.74 |
| Monthly Target 2 | 167.61 |
| Monthly Target 3 | 170.00333333333 |
| Monthly Target 4 | 173.87 |
| Monthly Target 5 | 176.26 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 171.47 (2.44%) | 166.14 | 166.14 - 172.40 | 0.046 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2907 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2996 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9305 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0411 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3033 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3901 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8391 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9383 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9212 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8934 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 141.01 and 205.07
| Yearly Target 1 | 88.15 |
| Yearly Target 2 | 129.81 |
| Yearly Target 3 | 152.21 |
| Yearly Target 4 | 193.87 |
| Yearly Target 5 | 216.27 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 171.47 (61.23%) | 110.55 | 110.55 - 174.61 | 0.3748 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.8491 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 2.1091 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.1567 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.7101 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 1.013 times | Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.5454 times | Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.5806 times | Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.517 times | Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.1444 times | Fri 30 December 2016 | 3.29 (51.61%) | 2.13 | 1.58 - 3.33 | 0.2104 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camtek CAMT is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.
Munafa value: 105 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 10 points
Upper Bollinger band is at 176 and lower is at 136, while middle bands are at 146 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.47 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 168.02 |
| 12 day DMA | 161.09 |
| 20 day DMA | 155.78 |
| 35 day DMA | 150.72 |
| 50 day DMA | 140.07 |
| 100 day DMA | 126.58 |
| 150 day DMA | 114.81 |
| 200 day DMA | 105.91 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.98 | 164.73 | 163.4 |
| 12 day EMA | 161.72 | 159.95 | 158.6 |
| 20 day EMA | 157.15 | 155.64 | 154.4 |
| 35 day EMA | 148.34 | 146.98 | 145.78 |
| 50 day EMA | 140.46 | 139.19 | 138.04 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.02 | 164.34 | 160.49 |
| 12 day SMA | 161.09 | 159.74 | 159 |
| 20 day SMA | 155.78 | 154.3 | 153.26 |
| 35 day SMA | 150.72 | 149.58 | 148.51 |
| 50 day SMA | 140.07 | 138.7 | 137.58 |
| 100 day SMA | 126.58 | 125.99 | 125.48 |
| 150 day SMA | 114.81 | 114.33 | 113.85 |
| 200 day SMA | 105.91 | 105.4 | 104.91 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
