ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 131 and 144.38

Intraday Target 1128.03
Intraday Target 2133.96
Intraday Target 3141.41333333333
Intraday Target 4147.34
Intraday Target 5154.79

Daily price and volume Camtek

Date Closing Open Range Volume
Tue 28 July 2026 139.88 (-7.68%) 146.65 135.49 - 148.87 1.1182 times
Mon 27 July 2026 151.51 (2.52%) 154.69 143.42 - 156.80 0.5379 times
Fri 24 July 2026 147.79 (-4.77%) 156.89 146.05 - 156.89 0.748 times
Thu 23 July 2026 155.19 (-1.02%) 154.02 151.89 - 158.50 0.5864 times
Wed 22 July 2026 156.79 (0.41%) 155.53 155.20 - 161.13 1.2073 times
Tue 21 July 2026 156.15 (6.16%) 156.36 153.22 - 158.71 1.2284 times
Mon 20 July 2026 147.09 (0.64%) 149.97 145.62 - 151.39 0.7555 times
Fri 17 July 2026 146.15 (-1.2%) 140.41 137.50 - 150.26 1.2884 times
Thu 16 July 2026 147.92 (0.41%) 143.35 141.58 - 149.96 1.4795 times
Wed 15 July 2026 147.31 (-1.73%) 154.29 142.63 - 156.00 1.0503 times
Tue 14 July 2026 149.90 (9.59%) 146.35 143.33 - 150.13 1.7339 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 127.03 and 148.34

Weekly Target 1122.75
Weekly Target 2131.31
Weekly Target 3144.05666666667
Weekly Target 4152.62
Weekly Target 5165.37

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Tue 28 July 2026 139.88 (-5.35%) 154.69 135.49 - 156.80 0.3853 times
Fri 24 July 2026 147.79 (1.12%) 149.97 145.62 - 161.13 1.0529 times
Fri 17 July 2026 146.15 (1.63%) 137.50 135.00 - 156.00 1.4812 times
Fri 10 July 2026 143.80 (1.02%) 147.56 127.73 - 150.49 0.923 times
Thu 02 July 2026 142.35 (-7.4%) 157.87 137.28 - 164.63 0.9985 times
Fri 26 June 2026 153.72 (-21.09%) 200.54 153.18 - 204.49 1.1426 times
Thu 18 June 2026 194.80 (0.79%) 203.08 177.70 - 203.96 0.8621 times
Fri 12 June 2026 193.27 (17.7%) 172.40 158.30 - 196.99 1.1568 times
Fri 05 June 2026 164.21 (-4.34%) 168.00 162.55 - 190.45 1.219 times
Fri 29 May 2026 171.66 (2.61%) 171.48 163.99 - 178.91 0.7787 times
Fri 22 May 2026 167.30 (-0.62%) 168.90 147.57 - 169.99 1.3627 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 115.85 and 151.77

Monthly Target 1107.83
Monthly Target 2123.86
Monthly Target 3143.75333333333
Monthly Target 4159.78
Monthly Target 5179.67

Monthly price and volumes Camtek

Date Closing Open Range Volume
Tue 28 July 2026 139.88 (-14.14%) 163.65 127.73 - 163.65 0.7874 times
Tue 30 June 2026 162.92 (-5.09%) 168.00 151.55 - 204.49 0.9395 times
Fri 29 May 2026 171.66 (-10.56%) 188.52 147.57 - 215.99 0.9983 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.6752 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.0706 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.1878 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.2431 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.8901 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 0.9958 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.2122 times
Tue 30 September 2025 105.05 (27.01%) 79.92 75.75 - 106.99 1.3297 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 125.22 and 230.66

Yearly Target 150.03
Yearly Target 294.96
Yearly Target 3155.47333333333
Yearly Target 4200.4
Yearly Target 5260.91

Yearly price and volumes Camtek

Date Closing Open Range Volume
Tue 28 July 2026 139.88 (31.53%) 110.55 110.55 - 215.99 0.9779 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.7264 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.9794 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.0785 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.656 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.9248 times
Thu 31 December 2020 21.91 (102.31%) 11.25 6.27 - 22.66 0.5199 times
Tue 31 December 2019 10.83 (59.97%) 6.68 6.56 - 11.36 0.5534 times
Mon 31 December 2018 6.77 (16.93%) 5.77 5.72 - 10.75 0.4928 times
Wed 27 December 2017 5.79 (75.99%) 3.26 3.00 - 7.96 1.0909 times
Fri 30 December 2016 3.29 (0%) 1.90 1.85 - 3.33 0.1526 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camtek CAMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 8 points

Upper Bollinger band is at 162 and lower is at 133, while middle bands are at 141 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Camtek in short term but the buy signal is initial and weak.

Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Camtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.36 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 150.23
12 day DMA 148.54
20 day DMA 147.39
35 day DMA 159.79
50 day DMA 162.5
100 day DMA 168.16
150 day DMA 158.8
200 day DMA 147.31

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA147.55151.39151.33
12 day EMA149.14150.82150.7
20 day EMA151.48152.7152.82
35 day EMA156.25157.21157.55
50 day EMA163.12164.07164.58

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA150.23153.49152.6
12 day SMA148.54148.87148.36
20 day SMA147.39148.25148.36
35 day SMA159.79160.49161.33
50 day SMA162.5163.13163.48
100 day SMA168.16168.39168.59
150 day SMA158.8158.55158.29
200 day SMA147.31147.2147.01

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top