Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong Daily Stock price targets for Camtek CAMT are 82.49 and 85.34

Daily Target 1	81.84
Daily Target 2	83.13
Daily Target 3	84.69
Daily Target 4	85.98
Daily Target 5	87.54

Daily price and volume Camtek

Date	Closing	Open	Range	Volume
Tue 07 May 2024	84.42 (-0.06%)	84.53	83.40 - 86.25	1.9315 times
Mon 06 May 2024	84.47 (1.43%)	84.43	83.74 - 85.67	1.4608 times
Fri 03 May 2024	83.28 (4.07%)	81.36	81.35 - 84.38	0.6781 times
Thu 02 May 2024	80.02 (1.45%)	81.03	78.93 - 81.69	1.4534 times
Wed 01 May 2024	78.88 (-2.58%)	80.63	78.15 - 81.35	0.9919 times
Tue 30 April 2024	80.97 (-2.09%)	82.56	80.97 - 83.24	0.4075 times
Mon 29 April 2024	82.70 (0.66%)	82.00	80.80 - 83.00	0.4984 times
Fri 26 April 2024	82.16 (4.18%)	80.73	80.36 - 83.35	0.8241 times
Thu 25 April 2024	78.86 (1.81%)	77.13	76.21 - 79.61	0.8334 times
Wed 24 April 2024	77.46 (1.03%)	77.40	76.15 - 79.68	0.921 times
Tue 23 April 2024	76.67 (1.05%)	76.45	76.00 - 77.43	0.4923 times

Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 82.49 and 85.34

Weekly Target 1	81.84
Weekly Target 2	83.13
Weekly Target 3	84.69
Weekly Target 4	85.98
Weekly Target 5	87.54

Weekly price and volumes for Camtek

Date	Closing	Open	Range	Volume
Tue 07 May 2024	84.42 (1.37%)	84.43	83.40 - 86.25	0.6147 times
Fri 03 May 2024	83.28 (1.36%)	82.00	78.15 - 84.38	0.7301 times
Fri 26 April 2024	82.16 (10.02%)	75.35	73.06 - 83.35	0.7955 times
Fri 19 April 2024	74.68 (-4.9%)	80.75	72.48 - 84.98	1.1917 times
Fri 12 April 2024	78.53 (0.18%)	79.41	77.16 - 81.76	0.8077 times
Fri 05 April 2024	78.39 (-6.42%)	83.77	77.47 - 85.41	1.1421 times
Thu 28 March 2024	83.77 (-1.56%)	85.61	82.51 - 90.54	1.1325 times
Fri 22 March 2024	85.10 (11.77%)	77.36	75.75 - 85.94	0.903 times
Fri 15 March 2024	76.14 (-1.55%)	74.66	71.56 - 77.67	1.305 times
Fri 08 March 2024	77.34 (-5.38%)	82.51	77.33 - 85.86	1.3778 times
Fri 01 March 2024	81.74 (2.7%)	81.32	79.30 - 82.74	0.4125 times

weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 81.29 and 89.39

Monthly Target 1	74.84
Monthly Target 2	79.63
Monthly Target 3	82.94
Monthly Target 4	87.73
Monthly Target 5	91.04

Monthly price and volumes Camtek

Date	Closing	Open	Range	Volume
Tue 07 May 2024	84.42 (4.26%)	80.63	78.15 - 86.25	0.2249 times
Tue 30 April 2024	80.97 (-3.34%)	83.77	72.48 - 85.41	0.7811 times
Thu 28 March 2024	83.77 (5.25%)	80.06	71.56 - 90.54	0.9474 times
Thu 29 February 2024	79.59 (2.25%)	78.29	74.59 - 89.65	1.1301 times
Wed 31 January 2024	77.84 (12.19%)	68.85	65.18 - 82.96	1.0198 times
Fri 29 December 2023	69.38 (9.29%)	63.28	59.33 - 71.59	0.9733 times
Thu 30 November 2023	63.48 (20.68%)	54.62	51.94 - 68.25	1.2954 times
Tue 31 October 2023	52.60 (-15.52%)	62.42	48.50 - 64.64	1.3357 times
Fri 29 September 2023	62.26 (3.25%)	61.00	54.27 - 65.13	1.1115 times
Thu 31 August 2023	60.30 (26.65%)	46.52	44.08 - 61.48	1.1809 times
Mon 31 July 2023	47.61 (33.62%)	35.60	32.86 - 48.15	0.788 times

monthly chart Camtek

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 81.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Camtek CAMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 56 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Camtek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Camtek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.64 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period	DMA value
5 day DMA	82.21
12 day DMA	80.48
20 day DMA	80.08
35 day DMA	81.17
50 day DMA	80.51
100 day DMA	78.02
150 day DMA	71.93
200 day DMA	67.54

EMA (exponential moving average) of Camtek CAMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.96	82.23	81.11
12 day EMA	81.47	80.93	80.29
20 day EMA	80.95	80.59	80.18
35 day EMA	80.6	80.37	80.13
50 day EMA	80.7	80.55	80.39

SMA (simple moving average) of Camtek CAMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.21	81.52	81.17
12 day SMA	80.48	79.67	79.23
20 day SMA	80.08	79.86	79.64
35 day SMA	81.17	81.01	80.77
50 day SMA	80.51	80.44	80.36
100 day SMA	78.02	77.81	77.59
150 day SMA	71.93	71.78	71.63
200 day SMA	67.54	67.36	67.17