Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 183.55 and 196.04
| Intraday Target 1 | 181.09 |
| Intraday Target 2 | 186 |
| Intraday Target 3 | 193.57666666667 |
| Intraday Target 4 | 198.49 |
| Intraday Target 5 | 206.07 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 190.92 (-5.99%) | 201.15 | 188.66 - 201.15 | 1.308 times | Fri 24 April 2026 | 203.08 (3.67%) | 201.00 | 198.71 - 210.20 | 0.4237 times | Thu 23 April 2026 | 195.89 (5.39%) | 187.55 | 187.55 - 203.67 | 1.5387 times | Wed 22 April 2026 | 185.88 (-0.97%) | 191.82 | 183.16 - 192.26 | 0.6736 times | Tue 21 April 2026 | 187.71 (1.67%) | 185.29 | 185.20 - 193.30 | 0.8838 times | Mon 20 April 2026 | 184.63 (2.7%) | 178.54 | 176.76 - 187.96 | 1.0344 times | Fri 17 April 2026 | 179.78 (-0.47%) | 180.57 | 175.58 - 185.41 | 1.7899 times | Thu 16 April 2026 | 180.63 (0.6%) | 181.29 | 176.21 - 182.80 | 0.9387 times | Wed 15 April 2026 | 179.55 (-0.66%) | 179.40 | 172.01 - 180.46 | 0.6205 times | Tue 14 April 2026 | 180.74 (3.32%) | 183.62 | 178.35 - 183.62 | 0.7887 times | Mon 13 April 2026 | 174.93 (0.23%) | 173.28 | 171.71 - 175.84 | 0.587 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 183.55 and 196.04
| Weekly Target 1 | 181.09 |
| Weekly Target 2 | 186 |
| Weekly Target 3 | 193.57666666667 |
| Weekly Target 4 | 198.49 |
| Weekly Target 5 | 206.07 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 190.92 (-5.99%) | 201.15 | 188.66 - 201.15 | 0.2349 times | Fri 24 April 2026 | 203.08 (12.96%) | 178.54 | 176.76 - 210.20 | 0.818 times | Fri 17 April 2026 | 179.78 (3.01%) | 173.28 | 171.71 - 185.41 | 0.8486 times | Fri 10 April 2026 | 174.53 (10.62%) | 157.97 | 154.23 - 179.39 | 0.6602 times | Thu 02 April 2026 | 157.77 (2.9%) | 157.36 | 140.67 - 160.06 | 1.1444 times | Fri 27 March 2026 | 153.33 (-7.74%) | 169.15 | 150.28 - 180.83 | 1.4871 times | Fri 20 March 2026 | 166.19 (11.55%) | 152.56 | 150.50 - 177.94 | 0.5205 times | Fri 13 March 2026 | 148.98 (1.13%) | 145.58 | 142.35 - 163.96 | 1.2688 times | Fri 06 March 2026 | 147.31 (-12%) | 166.14 | 145.15 - 172.40 | 1.3055 times | Fri 27 February 2026 | 167.39 (13.02%) | 148.45 | 145.60 - 174.61 | 1.7119 times | Fri 20 February 2026 | 148.10 (-8.58%) | 156.71 | 145.28 - 170.46 | 1.7995 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 169.97 and 231.15
| Monthly Target 1 | 122.2 |
| Monthly Target 2 | 156.56 |
| Monthly Target 3 | 183.38 |
| Monthly Target 4 | 217.74 |
| Monthly Target 5 | 244.56 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 190.92 (25.93%) | 155.00 | 149.02 - 210.20 | 0.5289 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0442 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2042 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2124 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8681 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 0.9712 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2159 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.2969 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.7829 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.8754 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.8594 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 150.74 and 250.39
| Yearly Target 1 | 70.91 |
| Yearly Target 2 | 130.91 |
| Yearly Target 3 | 170.55666666667 |
| Yearly Target 4 | 230.56 |
| Yearly Target 5 | 270.21 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 190.92 (79.52%) | 110.55 | 110.55 - 210.20 | 0.5941 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.8069 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 2.0611 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.1303 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6939 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.9899 times | Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.5329 times | Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.5673 times | Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.5052 times | Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.1183 times | Fri 30 December 2016 | 3.29 (0%) | 1.81 | 1.76 - 3.33 | 0.1843 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 16 points
Upper Bollinger band is at 205 and lower is at 145, while middle bands are at 160 and 190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.46 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 192.7 |
| 12 day DMA | 184.86 |
| 20 day DMA | 174.8 |
| 35 day DMA | 168.84 |
| 50 day DMA | 166.72 |
| 100 day DMA | 147.83 |
| 150 day DMA | 135.74 |
| 200 day DMA | 123.69 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.27 | 192.95 | 187.88 |
| 12 day EMA | 185.37 | 184.36 | 180.96 |
| 20 day EMA | 179.67 | 178.49 | 175.9 |
| 35 day EMA | 173.29 | 172.25 | 170.43 |
| 50 day EMA | 168.25 | 167.33 | 165.87 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.7 | 191.44 | 186.78 |
| 12 day SMA | 184.86 | 183.66 | 180.91 |
| 20 day SMA | 174.8 | 172.92 | 170.76 |
| 35 day SMA | 168.84 | 168.1 | 167.04 |
| 50 day SMA | 166.72 | 166.01 | 165.12 |
| 100 day SMA | 147.83 | 146.97 | 145.99 |
| 150 day SMA | 135.74 | 135.12 | 134.44 |
| 200 day SMA | 123.69 | 123.18 | 122.61 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
