Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 149.58 and 160.21
| Intraday Target 1 | 147.49 |
| Intraday Target 2 | 151.67 |
| Intraday Target 3 | 158.12333333333 |
| Intraday Target 4 | 162.3 |
| Intraday Target 5 | 168.75 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 155.84 (-9.29%) | 163.12 | 153.95 - 164.58 | 0.554 times | Mon 17 August 2026 | 171.80 (3.88%) | 168.80 | 167.95 - 178.02 | 0.6252 times | Fri 14 August 2026 | 165.38 (-4.3%) | 172.81 | 160.84 - 172.81 | 0.8668 times | Thu 13 August 2026 | 172.81 (-0.8%) | 170.52 | 170.52 - 176.00 | 0.7609 times | Wed 12 August 2026 | 174.20 (5.95%) | 172.73 | 171.98 - 177.56 | 1.3899 times | Tue 11 August 2026 | 164.41 (3.99%) | 163.44 | 157.53 - 164.93 | 0.7722 times | Mon 10 August 2026 | 158.10 (1.77%) | 169.94 | 147.75 - 170.18 | 1.9535 times | Fri 07 August 2026 | 155.35 (3.8%) | 157.78 | 151.49 - 158.86 | 0.8176 times | Thu 06 August 2026 | 149.67 (1.4%) | 147.85 | 145.16 - 153.61 | 1.4848 times | Wed 05 August 2026 | 147.60 (-2.81%) | 148.40 | 147.46 - 154.85 | 0.7752 times | Tue 04 August 2026 | 151.86 (8.63%) | 141.00 | 141.00 - 152.00 | 0.5455 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 142.86 and 166.93
| Weekly Target 1 | 138.53 |
| Weekly Target 2 | 147.19 |
| Weekly Target 3 | 162.60333333333 |
| Weekly Target 4 | 171.26 |
| Weekly Target 5 | 186.67 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 155.84 (-5.77%) | 168.80 | 153.95 - 178.02 | 0.312 times | Fri 14 August 2026 | 165.38 (6.46%) | 169.94 | 147.75 - 177.56 | 1.5193 times | Fri 07 August 2026 | 155.35 (17.28%) | 127.59 | 126.99 - 158.86 | 1.3063 times | Fri 31 July 2026 | 132.46 (-10.37%) | 154.69 | 126.34 - 156.80 | 1.2495 times | Fri 24 July 2026 | 147.79 (1.12%) | 149.97 | 145.62 - 161.13 | 0.9148 times | Fri 17 July 2026 | 146.15 (1.63%) | 137.50 | 135.00 - 156.00 | 1.2869 times | Fri 10 July 2026 | 143.80 (1.02%) | 147.56 | 127.73 - 150.49 | 0.8019 times | Thu 02 July 2026 | 142.35 (-7.4%) | 157.87 | 137.28 - 164.63 | 0.8675 times | Fri 26 June 2026 | 153.72 (-21.09%) | 200.54 | 153.18 - 204.49 | 0.9927 times | Thu 18 June 2026 | 194.80 (0.79%) | 203.08 | 177.70 - 203.96 | 0.749 times | Fri 12 June 2026 | 193.27 (17.7%) | 172.40 | 158.30 - 196.99 | 1.0051 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 141.42 and 192.45
| Monthly Target 1 | 102.59 |
| Monthly Target 2 | 129.21 |
| Monthly Target 3 | 153.61666666667 |
| Monthly Target 4 | 180.24 |
| Monthly Target 5 | 204.65 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 155.84 (17.65%) | 127.59 | 126.99 - 178.02 | 0.7 times | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 1.0191 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 0.9725 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.0333 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.6988 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.1082 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2294 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2867 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9213 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0307 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2547 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 133.2 and 238.64
| Yearly Target 1 | 55.35 |
| Yearly Target 2 | 105.6 |
| Yearly Target 3 | 160.79333333333 |
| Yearly Target 4 | 211.04 |
| Yearly Target 5 | 266.23 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 155.84 (46.54%) | 110.55 | 110.55 - 215.99 | 1.0882 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.7053 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 1.9552 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.0653 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.648 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.9135 times | Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.5135 times | Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.5467 times | Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.4868 times | Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.0776 times | Fri 30 December 2016 | 3.29 (0%) | 2.07 | 1.98 - 3.33 | 0.1441 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camtek CAMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 13 points
Upper Bollinger band is at 179 and lower is at 128, while middle bands are at 140 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.02 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 168.01 |
| 12 day DMA | 158.9 |
| 20 day DMA | 152.73 |
| 35 day DMA | 150.03 |
| 50 day DMA | 157.92 |
| 100 day DMA | 166.88 |
| 150 day DMA | 162.63 |
| 200 day DMA | 149.94 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.74 | 167.69 | 165.63 |
| 12 day EMA | 159.84 | 160.57 | 158.53 |
| 20 day EMA | 156.97 | 157.09 | 155.54 |
| 35 day EMA | 158.01 | 158.14 | 157.34 |
| 50 day EMA | 160.34 | 160.52 | 160.06 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.01 | 169.72 | 166.98 |
| 12 day SMA | 158.9 | 156.95 | 154.07 |
| 20 day SMA | 152.73 | 152.75 | 151.51 |
| 35 day SMA | 150.03 | 150.07 | 149.56 |
| 50 day SMA | 157.92 | 158.09 | 158.28 |
| 100 day SMA | 166.88 | 167.07 | 167.15 |
| 150 day SMA | 162.63 | 162.47 | 162.19 |
| 200 day SMA | 149.94 | 149.76 | 149.5 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
