ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 129.24 and 150.4

Intraday Target 1124.86
Intraday Target 2133.61
Intraday Target 3146.02333333333
Intraday Target 4154.77
Intraday Target 5167.18

Daily price and volume Camtek

Date Closing Open Range Volume
Thu 02 July 2026 142.35 (-8.42%) 151.50 137.28 - 158.44 0.9491 times
Wed 01 July 2026 155.44 (-4.59%) 163.65 148.44 - 163.65 0.6921 times
Tue 30 June 2026 162.92 (3.63%) 157.80 154.03 - 164.63 1.4548 times
Mon 29 June 2026 157.22 (2.28%) 157.87 151.55 - 161.71 1.4271 times
Fri 26 June 2026 153.72 (-8.54%) 158.69 153.18 - 159.96 1.0998 times
Thu 25 June 2026 168.07 (0.67%) 176.14 165.02 - 179.53 0.6981 times
Wed 24 June 2026 166.95 (-1.44%) 171.49 162.00 - 171.49 0.7532 times
Tue 23 June 2026 169.39 (-13.45%) 177.36 167.44 - 181.46 1.5304 times
Mon 22 June 2026 195.72 (0.47%) 200.54 194.25 - 204.49 1.0942 times
Thu 18 June 2026 194.80 (9.35%) 184.00 184.00 - 195.88 0.3012 times
Wed 17 June 2026 178.14 (-2.25%) 186.58 177.70 - 188.52 0.7268 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 126.14 and 153.49

Weekly Target 1120.74
Weekly Target 2131.54
Weekly Target 3148.08666666667
Weekly Target 4158.89
Weekly Target 5175.44

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Thu 02 July 2026 142.35 (-7.4%) 157.87 137.28 - 164.63 0.8561 times
Fri 26 June 2026 153.72 (-21.09%) 200.54 153.18 - 204.49 0.9796 times
Thu 18 June 2026 194.80 (0.79%) 203.08 177.70 - 203.96 0.7392 times
Fri 12 June 2026 193.27 (17.7%) 172.40 158.30 - 196.99 0.9919 times
Fri 05 June 2026 164.21 (-4.34%) 168.00 162.55 - 190.45 1.0452 times
Fri 29 May 2026 171.66 (2.61%) 171.48 163.99 - 178.91 0.6677 times
Fri 22 May 2026 167.30 (-0.62%) 168.90 147.57 - 169.99 1.1684 times
Fri 15 May 2026 168.35 (-18.09%) 206.03 163.31 - 215.99 1.7662 times
Fri 08 May 2026 205.54 (10.14%) 185.49 178.90 - 207.00 0.7975 times
Fri 01 May 2026 186.62 (-8.11%) 201.15 178.34 - 201.15 0.9883 times
Fri 24 April 2026 203.08 (12.96%) 178.54 176.76 - 210.20 0.7288 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 126.63 and 153

Monthly Target 1121.39
Monthly Target 2131.87
Monthly Target 3147.76
Monthly Target 4158.24
Monthly Target 5174.13

Monthly price and volumes Camtek

Date Closing Open Range Volume
Thu 02 July 2026 142.35 (-12.63%) 163.65 137.28 - 163.65 0.0731 times
Tue 30 June 2026 162.92 (-5.09%) 168.00 151.55 - 204.49 1.0124 times
Fri 29 May 2026 171.66 (-10.56%) 188.52 147.57 - 215.99 1.0757 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.7275 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.1536 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.2799 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.3395 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.9591 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.073 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.3062 times
Tue 30 September 2025 105.05 (27.01%) 79.92 75.75 - 106.99 1.4328 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 126.45 and 231.89

Yearly Target 150.86
Yearly Target 296.6
Yearly Target 3156.29666666667
Yearly Target 4202.04
Yearly Target 5261.74

Yearly price and volumes Camtek

Date Closing Open Range Volume
Thu 02 July 2026 142.35 (33.85%) 110.55 110.55 - 215.99 0.885 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.7441 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.9998 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.0896 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.6628 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.9343 times
Thu 31 December 2020 21.91 (102.31%) 11.25 6.27 - 22.66 0.5252 times
Tue 31 December 2019 10.83 (59.97%) 6.68 6.56 - 11.36 0.5591 times
Mon 31 December 2018 6.77 (16.93%) 5.77 5.72 - 10.75 0.4979 times
Wed 27 December 2017 5.79 (75.99%) 3.26 3.00 - 7.96 1.1021 times
Fri 30 December 2016 3.29 (0%) 2.24 1.80 - 3.33 0.1637 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camtek CAMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 16 points

Upper Bollinger band is at 203 and lower is at 143, while middle bands are at 158 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camtek in short term and the sell signal is strong.

Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Camtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.83 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 154.33
12 day DMA 168.91
20 day DMA 172.55
35 day DMA 170.81
50 day DMA 177.29
100 day DMA 170.3
150 day DMA 154.86
200 day DMA 143.56

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA154.75160.95163.7
12 day EMA164167.93170.2
20 day EMA168.44171.18172.84
35 day EMA173.26175.08176.24
50 day EMA175.39176.74177.61

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA154.33159.47161.78
12 day SMA168.91173.53176.68
20 day SMA172.55174.61176.2
35 day SMA170.81171.74173.22
50 day SMA177.29178.19178.78
100 day SMA170.3170.29170.06
150 day SMA154.86154.54154.13
200 day SMA143.56143.27142.9

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top