Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 169.88 and 179.95
| Intraday Target 1 | 162.52 |
| Intraday Target 2 | 167.16 |
| Intraday Target 3 | 172.59 |
| Intraday Target 4 | 177.23 |
| Intraday Target 5 | 182.66 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 171.80 (3.88%) | 168.80 | 167.95 - 178.02 | 0.6258 times | Fri 14 August 2026 | 165.38 (-4.3%) | 172.81 | 160.84 - 172.81 | 0.8675 times | Thu 13 August 2026 | 172.81 (-0.8%) | 170.52 | 170.52 - 176.00 | 0.7616 times | Wed 12 August 2026 | 174.20 (5.95%) | 172.73 | 171.98 - 177.56 | 1.391 times | Tue 11 August 2026 | 164.41 (3.99%) | 163.44 | 157.53 - 164.93 | 0.7729 times | Mon 10 August 2026 | 158.10 (1.77%) | 169.94 | 147.75 - 170.18 | 1.9551 times | Fri 07 August 2026 | 155.35 (3.8%) | 157.78 | 151.49 - 158.86 | 0.8183 times | Thu 06 August 2026 | 149.67 (1.4%) | 147.85 | 145.16 - 153.61 | 1.4861 times | Wed 05 August 2026 | 147.60 (-2.81%) | 148.40 | 147.46 - 154.85 | 0.7758 times | Tue 04 August 2026 | 151.86 (8.63%) | 141.00 | 141.00 - 152.00 | 0.5459 times | Mon 03 August 2026 | 139.79 (5.53%) | 127.59 | 126.99 - 140.55 | 1.3162 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 169.88 and 179.95
| Weekly Target 1 | 162.52 |
| Weekly Target 2 | 167.16 |
| Weekly Target 3 | 172.59 |
| Weekly Target 4 | 177.23 |
| Weekly Target 5 | 182.66 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 171.80 (3.88%) | 168.80 | 167.95 - 178.02 | 0.1679 times | Fri 14 August 2026 | 165.38 (6.46%) | 169.94 | 147.75 - 177.56 | 1.5419 times | Fri 07 August 2026 | 155.35 (17.28%) | 127.59 | 126.99 - 158.86 | 1.3257 times | Fri 31 July 2026 | 132.46 (-10.37%) | 154.69 | 126.34 - 156.80 | 1.2681 times | Fri 24 July 2026 | 147.79 (1.12%) | 149.97 | 145.62 - 161.13 | 0.9284 times | Fri 17 July 2026 | 146.15 (1.63%) | 137.50 | 135.00 - 156.00 | 1.3061 times | Fri 10 July 2026 | 143.80 (1.02%) | 147.56 | 127.73 - 150.49 | 0.8138 times | Thu 02 July 2026 | 142.35 (-7.4%) | 157.87 | 137.28 - 164.63 | 0.8804 times | Fri 26 June 2026 | 153.72 (-21.09%) | 200.54 | 153.18 - 204.49 | 1.0075 times | Thu 18 June 2026 | 194.80 (0.79%) | 203.08 | 177.70 - 203.96 | 0.7602 times | Fri 12 June 2026 | 193.27 (17.7%) | 172.40 | 158.30 - 196.99 | 1.02 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 149.4 and 200.43
| Monthly Target 1 | 107.91 |
| Monthly Target 2 | 139.85 |
| Monthly Target 3 | 158.93666666667 |
| Monthly Target 4 | 190.88 |
| Monthly Target 5 | 209.97 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 171.80 (29.7%) | 127.59 | 126.99 - 178.02 | 0.6695 times | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 1.0225 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 0.9756 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.0367 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.7011 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.1118 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2335 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2909 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9243 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0341 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2589 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 141.18 and 246.62
| Yearly Target 1 | 60.67 |
| Yearly Target 2 | 116.24 |
| Yearly Target 3 | 166.11333333333 |
| Yearly Target 4 | 221.68 |
| Yearly Target 5 | 271.55 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 171.80 (61.54%) | 110.55 | 110.55 - 215.99 | 1.0843 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.706 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 1.9561 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.0657 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6483 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.9139 times | Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.5137 times | Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.5469 times | Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.487 times | Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.078 times | Fri 30 December 2016 | 3.29 (0%) | 2.07 | 1.98 - 3.33 | 0.1442 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camtek CAMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.47
Munafa value: 115 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 13 points
Upper Bollinger band is at 179 and lower is at 128, while middle bands are at 140 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.8 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 169.72 |
| 12 day DMA | 156.95 |
| 20 day DMA | 152.75 |
| 35 day DMA | 150.07 |
| 50 day DMA | 158.09 |
| 100 day DMA | 167.07 |
| 150 day DMA | 162.47 |
| 200 day DMA | 149.76 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.69 | 165.63 | 165.76 |
| 12 day EMA | 160.57 | 158.53 | 157.29 |
| 20 day EMA | 157.04 | 155.49 | 154.45 |
| 35 day EMA | 158.15 | 157.35 | 156.88 |
| 50 day EMA | 160.83 | 160.38 | 160.18 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.72 | 166.98 | 164.97 |
| 12 day SMA | 156.95 | 154.07 | 150.87 |
| 20 day SMA | 152.75 | 151.51 | 150.55 |
| 35 day SMA | 150.07 | 149.56 | 149.63 |
| 50 day SMA | 158.09 | 158.28 | 158.64 |
| 100 day SMA | 167.07 | 167.15 | 167.22 |
| 150 day SMA | 162.47 | 162.19 | 161.97 |
| 200 day SMA | 149.76 | 149.5 | 149.26 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
