Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 114.74 and 118.63
| Intraday Target 1 | 113.96 |
| Intraday Target 2 | 115.52 |
| Intraday Target 3 | 117.85333333333 |
| Intraday Target 4 | 119.41 |
| Intraday Target 5 | 121.74 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.07 (-1.13%) | 119.84 | 116.30 - 120.19 | 0.6099 times | Thu 04 December 2025 | 118.41 (1.27%) | 114.26 | 113.38 - 118.94 | 0.7081 times | Wed 03 December 2025 | 116.93 (5.44%) | 112.06 | 109.48 - 117.20 | 1.6281 times | Tue 02 December 2025 | 110.90 (5.22%) | 108.15 | 108.15 - 113.56 | 2.26 times | Mon 01 December 2025 | 105.40 (0.09%) | 103.81 | 103.14 - 106.89 | 0.471 times | Fri 28 November 2025 | 105.30 (1%) | 104.26 | 103.47 - 105.49 | 0.2322 times | Wed 26 November 2025 | 104.26 (0.88%) | 104.41 | 103.39 - 107.12 | 0.9753 times | Tue 25 November 2025 | 103.35 (2.17%) | 99.20 | 98.97 - 103.67 | 0.858 times | Mon 24 November 2025 | 101.15 (7.15%) | 95.66 | 95.66 - 101.93 | 1.1902 times | Fri 21 November 2025 | 94.40 (-0.17%) | 93.50 | 91.91 - 95.43 | 1.0672 times | Thu 20 November 2025 | 94.56 (-5.48%) | 103.35 | 94.50 - 104.34 | 1.357 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 110.11 and 127.16
| Weekly Target 1 | 96.42 |
| Weekly Target 2 | 106.74 |
| Weekly Target 3 | 113.46666666667 |
| Weekly Target 4 | 123.79 |
| Weekly Target 5 | 130.52 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.3036 times | Fri 28 November 2025 | 105.30 (11.55%) | 95.66 | 95.66 - 107.12 | 0.7476 times | Fri 21 November 2025 | 94.40 (-1.86%) | 95.85 | 91.91 - 104.34 | 1.1567 times | Fri 14 November 2025 | 96.19 (-19.25%) | 109.00 | 95.61 - 112.45 | 1.57 times | Fri 07 November 2025 | 119.12 (-3.8%) | 119.73 | 112.47 - 125.53 | 0.715 times | Fri 31 October 2025 | 123.82 (0%) | 124.22 | 122.01 - 127.67 | 0.1446 times | Fri 31 October 2025 | 123.82 (3.92%) | 123.18 | 116.16 - 129.41 | 1.2064 times | Fri 24 October 2025 | 119.15 (-1.31%) | 122.77 | 113.11 - 123.50 | 1.008 times | Fri 17 October 2025 | 120.73 (9.7%) | 115.64 | 115.40 - 127.08 | 1.1817 times | Fri 10 October 2025 | 110.05 (-2.95%) | 116.32 | 109.46 - 119.26 | 0.9665 times | Fri 03 October 2025 | 113.40 (8.38%) | 105.59 | 102.09 - 119.10 | 1.0867 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 110.11 and 127.16
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 106.74 |
| Monthly Target 3 | 113.46666666667 |
| Monthly Target 4 | 123.79 |
| Monthly Target 5 | 130.52 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 0.3363 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0808 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.353 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.4431 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8711 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9741 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9563 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.9275 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9893 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 1.0685 times | Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 1.2307 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 82.24 and 164.24
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 66.52 |
| Yearly Target 3 | 97.963333333333 |
| Yearly Target 4 | 148.52 |
| Yearly Target 5 | 179.96 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.07 (44.94%) | 81.80 | 47.41 - 129.41 | 1.8082 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 2.1633 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.1864 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.7283 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 1.039 times | Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.5594 times | Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.5955 times | Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.5303 times | Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.1738 times | Fri 30 December 2016 | 3.29 (51.61%) | 2.13 | 1.58 - 3.33 | 0.2158 times | Thu 31 December 2015 | 2.17 (0%) | 2.54 | 2.08 - 2.75 | 0.0442 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.94
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 9 points
Upper Bollinger band is at 121 and lower is at 89, while middle bands are at 97 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.18 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 113.74 |
| 12 day DMA | 105.98 |
| 20 day DMA | 104.78 |
| 35 day DMA | 111.81 |
| 50 day DMA | 112.56 |
| 100 day DMA | 100.59 |
| 150 day DMA | 92.08 |
| 200 day DMA | 85.17 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.07 | 112.57 | 109.65 |
| 12 day EMA | 109.56 | 108.2 | 106.34 |
| 20 day EMA | 108.78 | 107.91 | 106.81 |
| 35 day EMA | 109.02 | 108.55 | 107.97 |
| 50 day EMA | 111.88 | 111.67 | 111.39 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.74 | 111.39 | 108.56 |
| 12 day SMA | 105.98 | 104.12 | 102.24 |
| 20 day SMA | 104.78 | 104.94 | 105.21 |
| 35 day SMA | 111.81 | 111.95 | 112.15 |
| 50 day SMA | 112.56 | 112.29 | 111.97 |
| 100 day SMA | 100.59 | 100.33 | 100.05 |
| 150 day SMA | 92.08 | 91.74 | 91.38 |
| 200 day SMA | 85.17 | 85 | 84.84 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
