Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 129.24 and 150.4
| Intraday Target 1 | 124.86 |
| Intraday Target 2 | 133.61 |
| Intraday Target 3 | 146.02333333333 |
| Intraday Target 4 | 154.77 |
| Intraday Target 5 | 167.18 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.35 (-8.42%) | 151.50 | 137.28 - 158.44 | 0.9491 times | Wed 01 July 2026 | 155.44 (-4.59%) | 163.65 | 148.44 - 163.65 | 0.6921 times | Tue 30 June 2026 | 162.92 (3.63%) | 157.80 | 154.03 - 164.63 | 1.4548 times | Mon 29 June 2026 | 157.22 (2.28%) | 157.87 | 151.55 - 161.71 | 1.4271 times | Fri 26 June 2026 | 153.72 (-8.54%) | 158.69 | 153.18 - 159.96 | 1.0998 times | Thu 25 June 2026 | 168.07 (0.67%) | 176.14 | 165.02 - 179.53 | 0.6981 times | Wed 24 June 2026 | 166.95 (-1.44%) | 171.49 | 162.00 - 171.49 | 0.7532 times | Tue 23 June 2026 | 169.39 (-13.45%) | 177.36 | 167.44 - 181.46 | 1.5304 times | Mon 22 June 2026 | 195.72 (0.47%) | 200.54 | 194.25 - 204.49 | 1.0942 times | Thu 18 June 2026 | 194.80 (9.35%) | 184.00 | 184.00 - 195.88 | 0.3012 times | Wed 17 June 2026 | 178.14 (-2.25%) | 186.58 | 177.70 - 188.52 | 0.7268 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 126.14 and 153.49
| Weekly Target 1 | 120.74 |
| Weekly Target 2 | 131.54 |
| Weekly Target 3 | 148.08666666667 |
| Weekly Target 4 | 158.89 |
| Weekly Target 5 | 175.44 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.35 (-7.4%) | 157.87 | 137.28 - 164.63 | 0.8561 times | Fri 26 June 2026 | 153.72 (-21.09%) | 200.54 | 153.18 - 204.49 | 0.9796 times | Thu 18 June 2026 | 194.80 (0.79%) | 203.08 | 177.70 - 203.96 | 0.7392 times | Fri 12 June 2026 | 193.27 (17.7%) | 172.40 | 158.30 - 196.99 | 0.9919 times | Fri 05 June 2026 | 164.21 (-4.34%) | 168.00 | 162.55 - 190.45 | 1.0452 times | Fri 29 May 2026 | 171.66 (2.61%) | 171.48 | 163.99 - 178.91 | 0.6677 times | Fri 22 May 2026 | 167.30 (-0.62%) | 168.90 | 147.57 - 169.99 | 1.1684 times | Fri 15 May 2026 | 168.35 (-18.09%) | 206.03 | 163.31 - 215.99 | 1.7662 times | Fri 08 May 2026 | 205.54 (10.14%) | 185.49 | 178.90 - 207.00 | 0.7975 times | Fri 01 May 2026 | 186.62 (-8.11%) | 201.15 | 178.34 - 201.15 | 0.9883 times | Fri 24 April 2026 | 203.08 (12.96%) | 178.54 | 176.76 - 210.20 | 0.7288 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 126.63 and 153
| Monthly Target 1 | 121.39 |
| Monthly Target 2 | 131.87 |
| Monthly Target 3 | 147.76 |
| Monthly Target 4 | 158.24 |
| Monthly Target 5 | 174.13 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.35 (-12.63%) | 163.65 | 137.28 - 163.65 | 0.0731 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 1.0124 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.0757 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.7275 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.1536 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2799 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.3395 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9591 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.073 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3062 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.4328 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 126.45 and 231.89
| Yearly Target 1 | 50.86 |
| Yearly Target 2 | 96.6 |
| Yearly Target 3 | 156.29666666667 |
| Yearly Target 4 | 202.04 |
| Yearly Target 5 | 261.74 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.35 (33.85%) | 110.55 | 110.55 - 215.99 | 0.885 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.7441 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 1.9998 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.0896 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6628 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.9343 times | Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.5252 times | Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.5591 times | Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.4979 times | Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.1021 times | Fri 30 December 2016 | 3.29 (0%) | 2.24 | 1.80 - 3.33 | 0.1637 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camtek CAMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 16 points
Upper Bollinger band is at 203 and lower is at 143, while middle bands are at 158 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.83 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 154.33 |
| 12 day DMA | 168.91 |
| 20 day DMA | 172.55 |
| 35 day DMA | 170.81 |
| 50 day DMA | 177.29 |
| 100 day DMA | 170.3 |
| 150 day DMA | 154.86 |
| 200 day DMA | 143.56 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.75 | 160.95 | 163.7 |
| 12 day EMA | 164 | 167.93 | 170.2 |
| 20 day EMA | 168.44 | 171.18 | 172.84 |
| 35 day EMA | 173.26 | 175.08 | 176.24 |
| 50 day EMA | 175.39 | 176.74 | 177.61 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.33 | 159.47 | 161.78 |
| 12 day SMA | 168.91 | 173.53 | 176.68 |
| 20 day SMA | 172.55 | 174.61 | 176.2 |
| 35 day SMA | 170.81 | 171.74 | 173.22 |
| 50 day SMA | 177.29 | 178.19 | 178.78 |
| 100 day SMA | 170.3 | 170.29 | 170.06 |
| 150 day SMA | 154.86 | 154.54 | 154.13 |
| 200 day SMA | 143.56 | 143.27 | 142.9 |


