Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 143.65 and 154.49
| Intraday Target 1 | 141.32 |
| Intraday Target 2 | 145.98 |
| Intraday Target 3 | 152.15666666667 |
| Intraday Target 4 | 156.82 |
| Intraday Target 5 | 163 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 150.65 (-3.33%) | 157.37 | 147.49 - 158.33 | 0.9179 times | Tue 18 August 2026 | 155.84 (-9.29%) | 163.12 | 153.95 - 164.58 | 0.5454 times | Mon 17 August 2026 | 171.80 (3.88%) | 168.80 | 167.95 - 178.02 | 0.6156 times | Fri 14 August 2026 | 165.38 (-4.3%) | 172.81 | 160.84 - 172.81 | 0.8534 times | Thu 13 August 2026 | 172.81 (-0.8%) | 170.52 | 170.52 - 176.00 | 0.7491 times | Wed 12 August 2026 | 174.20 (5.95%) | 172.73 | 171.98 - 177.56 | 1.3684 times | Tue 11 August 2026 | 164.41 (3.99%) | 163.44 | 157.53 - 164.93 | 0.7603 times | Mon 10 August 2026 | 158.10 (1.77%) | 169.94 | 147.75 - 170.18 | 1.9232 times | Fri 07 August 2026 | 155.35 (3.8%) | 157.78 | 151.49 - 158.86 | 0.8049 times | Thu 06 August 2026 | 149.67 (1.4%) | 147.85 | 145.16 - 153.61 | 1.4618 times | Wed 05 August 2026 | 147.60 (-2.81%) | 148.40 | 147.46 - 154.85 | 0.7632 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 133.81 and 164.34
| Weekly Target 1 | 128.19 |
| Weekly Target 2 | 139.42 |
| Weekly Target 3 | 158.72 |
| Weekly Target 4 | 169.95 |
| Weekly Target 5 | 189.25 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 150.65 (-8.91%) | 168.80 | 147.49 - 178.02 | 0.5451 times | Fri 14 August 2026 | 165.38 (6.46%) | 169.94 | 147.75 - 177.56 | 1.4827 times | Fri 07 August 2026 | 155.35 (17.28%) | 127.59 | 126.99 - 158.86 | 1.2749 times | Fri 31 July 2026 | 132.46 (-10.37%) | 154.69 | 126.34 - 156.80 | 1.2194 times | Fri 24 July 2026 | 147.79 (1.12%) | 149.97 | 145.62 - 161.13 | 0.8928 times | Fri 17 July 2026 | 146.15 (1.63%) | 137.50 | 135.00 - 156.00 | 1.2559 times | Fri 10 July 2026 | 143.80 (1.02%) | 147.56 | 127.73 - 150.49 | 0.7826 times | Thu 02 July 2026 | 142.35 (-7.4%) | 157.87 | 137.28 - 164.63 | 0.8467 times | Fri 26 June 2026 | 153.72 (-21.09%) | 200.54 | 153.18 - 204.49 | 0.9688 times | Thu 18 June 2026 | 194.80 (0.79%) | 203.08 | 177.70 - 203.96 | 0.731 times | Fri 12 June 2026 | 193.27 (17.7%) | 172.40 | 158.30 - 196.99 | 0.9809 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 138.82 and 189.85
| Monthly Target 1 | 100.86 |
| Monthly Target 2 | 125.75 |
| Monthly Target 3 | 151.88666666667 |
| Monthly Target 4 | 176.78 |
| Monthly Target 5 | 202.92 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 150.65 (13.73%) | 127.59 | 126.99 - 178.02 | 0.7509 times | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 1.0136 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 0.9671 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.0276 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.695 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.1021 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2227 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2796 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9162 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0251 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2479 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 130.6 and 236.04
| Yearly Target 1 | 53.62 |
| Yearly Target 2 | 102.14 |
| Yearly Target 3 | 159.06333333333 |
| Yearly Target 4 | 207.58 |
| Yearly Target 5 | 264.5 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 150.65 (41.65%) | 110.55 | 110.55 - 215.99 | 1.0948 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.704 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 1.9538 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.0645 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6475 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.9128 times | Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.5131 times | Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.5463 times | Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.4864 times | Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.0768 times | Fri 30 December 2016 | 3.29 (0%) | 2.07 | 1.98 - 3.33 | 0.1435 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 13 points
Upper Bollinger band is at 179 and lower is at 127, while middle bands are at 140 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.09 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 163.3 |
| 12 day DMA | 159.81 |
| 20 day DMA | 152.42 |
| 35 day DMA | 149.68 |
| 50 day DMA | 157.56 |
| 100 day DMA | 166.79 |
| 150 day DMA | 162.72 |
| 200 day DMA | 150.1 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.38 | 163.74 | 167.69 |
| 12 day EMA | 158.43 | 159.84 | 160.57 |
| 20 day EMA | 156.4 | 157.01 | 157.13 |
| 35 day EMA | 157.67 | 158.08 | 158.21 |
| 50 day EMA | 159.63 | 160 | 160.17 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.3 | 168.01 | 169.72 |
| 12 day SMA | 159.81 | 158.9 | 156.95 |
| 20 day SMA | 152.42 | 152.73 | 152.75 |
| 35 day SMA | 149.68 | 150.03 | 150.07 |
| 50 day SMA | 157.56 | 157.92 | 158.09 |
| 100 day SMA | 166.79 | 166.88 | 167.07 |
| 150 day SMA | 162.72 | 162.63 | 162.47 |
| 200 day SMA | 150.1 | 149.94 | 149.76 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
