ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 107.15 and 110.61

Intraday Target 1104.3
Intraday Target 2106.54
Intraday Target 3107.75666666667
Intraday Target 4110
Intraday Target 5111.22

Daily price and volume Camtek

Date Closing Open Range Volume
Tue 23 December 2025 108.79 (2.65%) 105.88 105.51 - 108.97 0.6981 times
Mon 22 December 2025 105.98 (1.86%) 106.45 104.80 - 106.84 0.5092 times
Fri 19 December 2025 104.04 (2.29%) 103.62 103.45 - 106.76 0.8769 times
Thu 18 December 2025 101.71 (-1.36%) 106.66 101.39 - 107.47 1.0852 times
Wed 17 December 2025 103.11 (-7.37%) 110.73 102.09 - 111.10 1.7125 times
Tue 16 December 2025 111.31 (1.79%) 109.91 109.34 - 112.70 0.9482 times
Mon 15 December 2025 109.35 (-2.32%) 112.19 109.04 - 113.16 0.8866 times
Fri 12 December 2025 111.95 (-5.3%) 116.37 110.08 - 118.03 1.0927 times
Thu 11 December 2025 118.21 (-2.4%) 118.15 117.00 - 119.35 1.0395 times
Wed 10 December 2025 121.12 (1.61%) 118.50 118.19 - 121.98 1.1511 times
Tue 09 December 2025 119.20 (0.36%) 116.73 116.57 - 119.81 0.6922 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 106.8 and 110.97

Weekly Target 1103.35
Weekly Target 2106.07
Weekly Target 3107.52
Weekly Target 4110.24
Weekly Target 5111.69

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Tue 23 December 2025 108.79 (4.57%) 106.45 104.80 - 108.97 0.2421 times
Fri 19 December 2025 104.04 (-7.07%) 112.19 101.39 - 113.16 1.1047 times
Fri 12 December 2025 111.95 (-4.37%) 117.64 110.08 - 121.98 0.9697 times
Fri 05 December 2025 117.07 (11.18%) 103.81 103.14 - 120.19 1.4636 times
Fri 28 November 2025 105.30 (11.55%) 95.66 95.66 - 107.12 0.8393 times
Fri 21 November 2025 94.40 (-1.86%) 95.85 91.91 - 104.34 1.2986 times
Fri 14 November 2025 96.19 (-19.25%) 109.00 95.61 - 112.45 1.7627 times
Fri 07 November 2025 119.12 (-3.8%) 119.73 112.47 - 125.53 0.8028 times
Fri 31 October 2025 123.82 (0%) 124.22 122.01 - 127.67 0.1623 times
Fri 31 October 2025 123.82 (3.92%) 123.18 116.16 - 129.41 1.3544 times
Fri 24 October 2025 119.15 (-1.31%) 122.77 113.11 - 123.50 1.1317 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 105.09 and 125.68

Monthly Target 190.13
Monthly Target 299.46
Monthly Target 3110.72
Monthly Target 4120.05
Monthly Target 5131.31

Monthly price and volumes Camtek

Date Closing Open Range Volume
Tue 23 December 2025 108.79 (3.31%) 103.81 101.39 - 121.98 0.8247 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.0262 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.2846 times
Tue 30 September 2025 105.05 (27.01%) 79.92 75.75 - 106.99 1.3702 times
Fri 29 August 2025 82.71 (-12.15%) 90.83 80.28 - 96.00 0.8271 times
Thu 31 July 2025 94.15 (11.34%) 83.83 78.49 - 101.73 0.9249 times
Mon 30 June 2025 84.56 (27.08%) 66.29 64.90 - 86.44 0.908 times
Fri 30 May 2025 66.54 (1.84%) 66.25 62.88 - 71.23 0.8806 times
Wed 30 April 2025 65.34 (11.44%) 58.45 47.41 - 68.11 0.9393 times
Mon 31 March 2025 58.63 (-21.32%) 75.30 56.49 - 75.30 1.0145 times
Fri 28 February 2025 74.52 (-21.18%) 89.97 71.28 - 94.70 1.1685 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 78.1 and 160.1

Yearly Target 113.2
Yearly Target 261
Yearly Target 395.203333333333
Yearly Target 4143
Yearly Target 5177.2

Yearly price and volumes Camtek

Date Closing Open Range Volume
Tue 23 December 2025 108.79 (34.69%) 81.80 47.41 - 129.41 1.869 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 2.1473 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.1776 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.7229 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 1.0313 times
Thu 31 December 2020 21.91 (102.31%) 11.25 6.27 - 22.66 0.5552 times
Tue 31 December 2019 10.83 (59.97%) 6.68 6.56 - 11.36 0.5911 times
Mon 31 December 2018 6.77 (16.93%) 5.77 5.72 - 10.75 0.5263 times
Wed 27 December 2017 5.79 (75.99%) 3.26 3.00 - 7.96 1.1651 times
Fri 30 December 2016 3.29 (51.61%) 2.13 1.58 - 3.33 0.2142 times
Thu 31 December 2015 2.17 (0%) 2.48 2.08 - 2.66 0.0403 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.6

Munafa value: 60 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 7 points

Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 105 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Camtek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camtek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.52 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 104.73
12 day DMA 111.13
20 day DMA 110.76
35 day DMA 108.3
50 day DMA 112.3
100 day DMA 102.53
150 day DMA 95.55
200 day DMA 87.41

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA106.95106.03106.05
12 day EMA108.6108.56109.03
20 day EMA109.23109.28109.63
35 day EMA111.33111.48111.8
50 day EMA111.74111.86112.1

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA104.73105.23105.9
12 day SMA111.13111.82112.85
20 day SMA110.76110.38109.8
35 day SMA108.3108.73109.24
50 day SMA112.3112.51112.59
100 day SMA102.53102.4102.28
150 day SMA95.5595.2694.99
200 day SMA87.4187.2187.01

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top