Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 187.79 and 202.48
| Intraday Target 1 | 176.16 |
| Intraday Target 2 | 184.72 |
| Intraday Target 3 | 190.85333333333 |
| Intraday Target 4 | 199.41 |
| Intraday Target 5 | 205.54 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 193.27 (4.95%) | 184.80 | 182.30 - 196.99 | 1.2764 times | Thu 11 June 2026 | 184.15 (10.47%) | 171.99 | 169.79 - 184.32 | 0.8867 times | Wed 10 June 2026 | 166.69 (-0.87%) | 164.61 | 163.96 - 176.82 | 0.8295 times | Tue 09 June 2026 | 168.15 (-0.31%) | 173.38 | 158.30 - 178.20 | 0.8791 times | Mon 08 June 2026 | 168.67 (2.72%) | 172.40 | 167.37 - 175.70 | 0.9975 times | Fri 05 June 2026 | 164.21 (-9.36%) | 176.20 | 163.04 - 176.98 | 0.9702 times | Thu 04 June 2026 | 181.16 (-1.24%) | 176.04 | 173.43 - 184.80 | 0.7591 times | Wed 03 June 2026 | 183.44 (-2.03%) | 184.63 | 178.40 - 187.52 | 0.2882 times | Tue 02 June 2026 | 187.24 (14.81%) | 163.80 | 163.80 - 190.45 | 0.975 times | Mon 01 June 2026 | 163.09 (-4.99%) | 168.00 | 162.55 - 169.77 | 2.1384 times | Fri 29 May 2026 | 171.66 (-1.79%) | 176.03 | 169.19 - 176.68 | 0.7183 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 175.79 and 214.48
| Weekly Target 1 | 144.16 |
| Weekly Target 2 | 168.72 |
| Weekly Target 3 | 182.85333333333 |
| Weekly Target 4 | 207.41 |
| Weekly Target 5 | 221.54 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 193.27 (17.7%) | 172.40 | 158.30 - 196.99 | 1.0443 times | Fri 05 June 2026 | 164.21 (-4.34%) | 168.00 | 162.55 - 190.45 | 1.1004 times | Fri 29 May 2026 | 171.66 (2.61%) | 171.48 | 163.99 - 178.91 | 0.703 times | Fri 22 May 2026 | 167.30 (-0.62%) | 168.90 | 147.57 - 169.99 | 1.2301 times | Fri 15 May 2026 | 168.35 (-18.09%) | 206.03 | 163.31 - 215.99 | 1.8595 times | Fri 08 May 2026 | 205.54 (10.14%) | 185.49 | 178.90 - 207.00 | 0.8396 times | Fri 01 May 2026 | 186.62 (-8.11%) | 201.15 | 178.34 - 201.15 | 1.0406 times | Fri 24 April 2026 | 203.08 (12.96%) | 178.54 | 176.76 - 210.20 | 0.7673 times | Fri 17 April 2026 | 179.78 (3.01%) | 173.28 | 171.71 - 185.41 | 0.796 times | Fri 10 April 2026 | 174.53 (10.62%) | 157.97 | 154.23 - 179.39 | 0.6193 times | Thu 02 April 2026 | 157.77 (2.9%) | 157.36 | 140.67 - 160.06 | 1.0734 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 175.79 and 214.48
| Monthly Target 1 | 144.16 |
| Monthly Target 2 | 168.72 |
| Monthly Target 3 | 182.85333333333 |
| Monthly Target 4 | 207.41 |
| Monthly Target 5 | 221.54 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 193.27 (12.59%) | 168.00 | 158.30 - 196.99 | 0.4428 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 0.9936 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.672 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0656 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.1821 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2372 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8859 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 0.9911 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2065 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3234 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.7562 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 151.91 and 257.35
| Yearly Target 1 | 67.83 |
| Yearly Target 2 | 130.55 |
| Yearly Target 3 | 173.27 |
| Yearly Target 4 | 235.99 |
| Yearly Target 5 | 278.71 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 193.27 (81.73%) | 110.55 | 110.55 - 215.99 | 0.811 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.7583 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 2.0161 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.0984 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6681 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.9419 times | Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.5295 times | Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.5637 times | Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.5019 times | Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.1111 times | Fri 30 December 2016 | 3.29 (0%) | 1.98 | 1.80 - 3.33 | 0.1715 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.33
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 11 points
Upper Bollinger band is at 192 and lower is at 150, while middle bands are at 161 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.53 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 176.19 |
| 12 day DMA | 175.54 |
| 20 day DMA | 170.68 |
| 35 day DMA | 178.79 |
| 50 day DMA | 178.1 |
| 100 day DMA | 166.82 |
| 150 day DMA | 149.07 |
| 200 day DMA | 137.77 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.65 | 174.34 | 169.44 |
| 12 day EMA | 176.35 | 173.28 | 171.31 |
| 20 day EMA | 175.48 | 173.61 | 172.5 |
| 35 day EMA | 174.7 | 173.61 | 172.99 |
| 50 day EMA | 175.99 | 175.29 | 174.93 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.19 | 170.37 | 169.78 |
| 12 day SMA | 175.54 | 173.57 | 172.79 |
| 20 day SMA | 170.68 | 169.58 | 168.82 |
| 35 day SMA | 178.79 | 178.87 | 178.92 |
| 50 day SMA | 178.1 | 177.41 | 176.76 |
| 100 day SMA | 166.82 | 166.35 | 165.95 |
| 150 day SMA | 149.07 | 148.57 | 148.16 |
| 200 day SMA | 137.77 | 137.21 | 136.7 |


