NASDAQ Camtek Ltd. CAMT MACD indicator, Camtek Ltd. CAMT indicators MACD technical analysis, Camtek Ltd. CAMT indicators MACD free charts, Camtek Ltd. CAMT indicators MACD historical values NASDAQ

Stock CAMT - Share Camtek Ltd. trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 114.74
Daily Resistance: 118.63
5 Day DMA Moving Average is 113.74
20 Day DMA Moving Average is 104.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.13%	119.84	117.07	120.19	116.30	0.61 times
Thu 04 Dec 2025	1.27%	114.26	118.41	118.94	113.38	0.71 times
Wed 03 Dec 2025	5.44%	112.06	116.93	117.20	109.48	1.64 times
Tue 02 Dec 2025	5.22%	108.15	110.90	113.56	108.15	2.28 times
Mon 01 Dec 2025	0.09%	103.81	105.40	106.89	103.14	0.47 times
Fri 28 Nov 2025	1%	104.26	105.30	105.49	103.47	0.23 times
Wed 26 Nov 2025	0.88%	104.41	104.26	107.12	103.39	0.98 times
Tue 25 Nov 2025	2.17%	99.20	103.35	103.67	98.97	0.86 times
Mon 24 Nov 2025	7.15%	95.66	101.15	101.93	95.66	1.2 times
Fri 21 Nov 2025	-0.17%	93.50	94.40	95.43	91.91	1.08 times

Volume is calculated using 10 day average volume

NASDAQ Camtek Ltd. CAMT MACD indicator, Camtek Ltd. CAMT indicators MACD technical analysis, Camtek Ltd. CAMT indicators MACD free charts, Camtek Ltd. CAMT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Camtek Ltd. CAMT MACD indicator, Camtek Ltd. CAMT indicators MACD technical analysis, Camtek Ltd. CAMT indicators MACD free charts, Camtek Ltd. CAMT indicators MACD historical values NASDAQ

Camtek Ltd. CAMT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Camtek Ltd. CAMT

12,26,9 day Camtek Ltd. CAMT MACD is: 109.56, 108.8, 0.76000000000001

According to MACD indicator, Prices of Camtek Ltd. CAMT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Camtek Ltd. CAMT are:

109.56, 108.8, 0.76000000000001
108.2, 108.14, 0.060000000000002
106.34, 107.32, -0.97999999999999
104.42, 106.55, -2.13
103.24, 106.2, -2.96
102.85, 106.26, -3.41
102.41, 106.34, -3.93
102.07, 106.51, -4.44
101.84, 106.76, -4.92
101.97, 107.21, -5.24

MACD charts of Camtek Ltd. CAMT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.