ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 90.51 and 95.32

Intraday Target 186.61
Intraday Target 289.59
Intraday Target 391.423333333333
Intraday Target 494.4
Intraday Target 596.23

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Mon 03 August 2026 92.56 (3.93%) 90.26 88.45 - 93.26 0.8074 times
Fri 31 July 2026 89.06 (1.68%) 92.26 89.03 - 93.38 1.2245 times
Thu 30 July 2026 87.59 (3.2%) 88.83 86.33 - 90.81 1.2899 times
Wed 29 July 2026 84.87 (-9.46%) 92.04 84.66 - 92.49 1.7565 times
Tue 28 July 2026 93.74 (-7.21%) 98.08 93.10 - 98.62 1.1341 times
Mon 27 July 2026 101.02 (-1.61%) 103.80 98.30 - 103.88 0.6407 times
Fri 24 July 2026 102.67 (-4.65%) 106.81 102.45 - 108.07 0.7915 times
Thu 23 July 2026 107.68 (0.48%) 105.51 104.74 - 109.41 0.7186 times
Wed 22 July 2026 107.17 (1.48%) 104.20 104.16 - 108.23 0.6154 times
Tue 21 July 2026 105.61 (1.67%) 106.65 103.85 - 107.50 1.0213 times
Mon 20 July 2026 103.88 (-6.77%) 111.88 101.84 - 112.18 1.2003 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 90.51 and 95.32

Weekly Target 186.61
Weekly Target 289.59
Weekly Target 391.423333333333
Weekly Target 494.4
Weekly Target 596.23

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Mon 03 August 2026 92.56 (3.93%) 90.26 88.45 - 93.26 0.215 times
Fri 31 July 2026 89.06 (-13.26%) 103.80 84.66 - 103.88 1.6095 times
Fri 24 July 2026 102.67 (-7.85%) 111.88 101.84 - 112.18 1.1573 times
Fri 17 July 2026 111.42 (-2.37%) 112.67 105.35 - 118.34 1.077 times
Fri 10 July 2026 114.12 (6.04%) 108.59 103.98 - 115.08 0.7154 times
Thu 02 July 2026 107.62 (-15.11%) 129.50 105.22 - 129.50 0.9532 times
Fri 26 June 2026 126.78 (-7.27%) 138.25 125.96 - 139.87 1.0635 times
Thu 18 June 2026 136.72 (7.49%) 133.53 130.16 - 139.45 0.8533 times
Fri 12 June 2026 127.19 (-4.09%) 137.37 118.61 - 138.66 1.1186 times
Fri 05 June 2026 132.62 (-5.41%) 138.23 131.46 - 150.46 1.2371 times
Fri 29 May 2026 140.20 (4.16%) 137.68 132.63 - 145.87 0.9599 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 90.51 and 95.32

Monthly Target 186.61
Monthly Target 289.59
Monthly Target 391.423333333333
Monthly Target 494.4
Monthly Target 596.23

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Mon 03 August 2026 92.56 (3.93%) 90.26 88.45 - 93.26 0.0505 times
Fri 31 July 2026 89.06 (-29.8%) 122.57 84.66 - 123.05 1.206 times
Tue 30 June 2026 126.86 (-9.51%) 138.23 118.61 - 150.46 1.0928 times
Fri 29 May 2026 140.20 (50.25%) 93.35 88.49 - 149.00 1.6245 times
Thu 30 April 2026 93.31 (12.76%) 84.22 78.74 - 101.98 0.9334 times
Tue 31 March 2026 82.75 (-18.23%) 105.21 76.84 - 112.94 0.9628 times
Fri 27 February 2026 101.20 (11.14%) 89.51 87.78 - 106.85 0.8962 times
Fri 30 January 2026 91.06 (19.42%) 77.81 73.79 - 97.65 1.0186 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.1936 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 1.0215 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.1026 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 83.18 and 159.85

Yearly Target 128.93
Yearly Target 260.75
Yearly Target 3105.60333333333
Yearly Target 4137.42
Yearly Target 5182.27

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Mon 03 August 2026 92.56 (21.39%) 77.81 73.79 - 150.46 1.629 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 2.7965 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.627 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.9514 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.5634 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.4554 times
Thu 31 December 2020 66.63 (34.85%) 49.83 40.48 - 69.41 0.6167 times
Tue 31 December 2019 49.41 (40.93%) 34.57 33.52 - 53.27 0.3819 times
Mon 31 December 2018 35.06 (-3.95%) 36.95 29.05 - 44.90 0.576 times
Wed 27 December 2017 36.50 (10.44%) 33.45 29.95 - 38.20 0.4026 times
Fri 30 December 2016 33.05 (0%) 27.94 25.33 - 33.90 0.2255 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 10 points

Upper Bollinger band is at 123 and lower is at 86, while middle bands are at 95 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaonInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.93 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 89.56
12 day DMA 98.94
20 day DMA 104.06
35 day DMA 113.81
50 day DMA 120.63
100 day DMA 109.27
150 day DMA 103.47
200 day DMA 100.76

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9391.6192.88
12 day EMA97.6498.56100.29
20 day EMA103.08104.19105.78
35 day EMA111.18112.28113.65
50 day EMA118.71119.78121.03

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5691.2693.98
12 day SMA98.94100.67102.67
20 day SMA104.06104.89105.82
35 day SMA113.81114.85115.76
50 day SMA120.63121.46122.28
100 day SMA109.27109.24109.24
150 day SMA103.47103.36103.27
200 day SMA100.76100.79100.85

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top