Munafa Stock Market Course + Intraday & FNO calls 
AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do AAON
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 132.52 and 138.02
| Intraday Target 1 | 131.3 |
| Intraday Target 2 | 133.73 |
| Intraday Target 3 | 136.8 |
| Intraday Target 4 | 139.23 |
| Intraday Target 5 | 142.3 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 136.16 (-0.41%) | 138.25 | 134.37 - 139.87 | 0.5947 times | Thu 18 June 2026 | 136.72 (2.52%) | 138.35 | 134.29 - 139.45 | 1.4489 times | Wed 17 June 2026 | 133.36 (2.07%) | 131.20 | 130.16 - 137.59 | 0.844 times | Tue 16 June 2026 | 130.66 (-0.46%) | 131.51 | 130.33 - 136.12 | 0.8392 times | Mon 15 June 2026 | 131.26 (3.2%) | 133.53 | 131.07 - 134.90 | 0.9379 times | Fri 12 June 2026 | 127.19 (-1.13%) | 129.12 | 125.63 - 132.05 | 1.1654 times | Thu 11 June 2026 | 128.64 (6.21%) | 123.50 | 121.58 - 129.03 | 1.0388 times | Wed 10 June 2026 | 121.12 (-6.59%) | 128.61 | 118.61 - 130.55 | 1.0466 times | Tue 09 June 2026 | 129.66 (-1.81%) | 134.03 | 124.25 - 138.66 | 1.2781 times | Mon 08 June 2026 | 132.05 (-0.43%) | 137.37 | 131.93 - 137.67 | 0.8066 times | Fri 05 June 2026 | 132.62 (-7.68%) | 141.29 | 131.46 - 141.73 | 1.3768 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 132.52 and 138.02
| Weekly Target 1 | 131.3 |
| Weekly Target 2 | 133.73 |
| Weekly Target 3 | 136.8 |
| Weekly Target 4 | 139.23 |
| Weekly Target 5 | 142.3 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 136.16 (-0.41%) | 138.25 | 134.37 - 139.87 | 0.1049 times | Thu 18 June 2026 | 136.72 (7.49%) | 133.53 | 130.16 - 139.45 | 0.7176 times | Fri 12 June 2026 | 127.19 (-4.09%) | 137.37 | 118.61 - 138.66 | 0.9407 times | Fri 05 June 2026 | 132.62 (-5.41%) | 138.23 | 131.46 - 150.46 | 1.0403 times | Fri 29 May 2026 | 140.20 (4.16%) | 137.68 | 132.63 - 145.87 | 0.8072 times | Fri 22 May 2026 | 134.60 (-0.66%) | 136.09 | 126.67 - 137.09 | 0.9494 times | Fri 15 May 2026 | 135.49 (-2.99%) | 139.66 | 126.17 - 146.41 | 1.3287 times | Fri 08 May 2026 | 139.66 (49.23%) | 93.61 | 88.49 - 149.00 | 2.6341 times | Fri 01 May 2026 | 93.59 (-6.02%) | 99.50 | 85.63 - 101.00 | 0.7996 times | Fri 24 April 2026 | 99.59 (5.97%) | 93.34 | 92.82 - 101.98 | 0.6774 times | Fri 17 April 2026 | 93.98 (0.87%) | 92.33 | 87.32 - 98.22 | 1.1098 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 111.46 and 143.31
| Monthly Target 1 | 103.23 |
| Monthly Target 2 | 119.69 |
| Monthly Target 3 | 135.07666666667 |
| Monthly Target 4 | 151.54 |
| Monthly Target 5 | 166.93 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 136.16 (-2.88%) | 138.23 | 118.61 - 150.46 | 0.7224 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.4983 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.8609 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.888 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8266 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9395 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.1009 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9422 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.017 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.2042 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.5217 times |
Yearly price and charts AaonInc
Strong yearly Stock price targets for AaonInc AAON are 104.98 and 181.65
| Yearly Target 1 | 43.47 |
| Yearly Target 2 | 89.81 |
| Yearly Target 3 | 120.13666666667 |
| Yearly Target 4 | 166.48 |
| Yearly Target 5 | 196.81 |
Yearly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 136.16 (78.57%) | 77.81 | 73.79 - 150.46 | 1.3454 times | Wed 31 December 2025 | 76.25 (-35.21%) | 119.14 | 62.00 - 137.90 | 2.8912 times | Tue 31 December 2024 | 117.68 (59.31%) | 73.04 | 68.38 - 144.07 | 1.6822 times | Fri 29 December 2023 | 73.87 (-1.93%) | 75.96 | 52.24 - 107.09 | 0.9836 times | Fri 30 December 2022 | 75.32 (-5.17%) | 79.24 | 47.74 - 83.00 | 0.5825 times | Fri 31 December 2021 | 79.43 (19.21%) | 66.91 | 59.22 - 83.79 | 0.4709 times | Thu 31 December 2020 | 66.63 (34.85%) | 49.83 | 40.48 - 69.41 | 0.6376 times | Tue 31 December 2019 | 49.41 (40.93%) | 34.57 | 33.52 - 53.27 | 0.3948 times | Mon 31 December 2018 | 35.06 (-3.95%) | 36.95 | 29.05 - 44.90 | 0.5956 times | Wed 27 December 2017 | 36.50 (10.44%) | 33.45 | 29.95 - 38.20 | 0.4162 times | Fri 30 December 2016 | 33.05 (0%) | 27.24 | 25.33 - 33.90 | 0.2942 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 123, while middle bands are at 130 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AaonInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AaonInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.52 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 133.63 |
| 12 day DMA | 131.92 |
| 20 day DMA | 135.56 |
| 35 day DMA | 130.69 |
| 50 day DMA | 119.62 |
| 100 day DMA | 105.54 |
| 150 day DMA | 98.91 |
| 200 day DMA | 97.85 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.04 | 132.98 | 131.11 |
| 12 day EMA | 133.26 | 132.73 | 132 |
| 20 day EMA | 132.16 | 131.74 | 131.22 |
| 35 day EMA | 125.28 | 124.64 | 123.93 |
| 50 day EMA | 118.15 | 117.41 | 116.62 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.63 | 131.84 | 130.22 |
| 12 day SMA | 131.92 | 132.93 | 133.49 |
| 20 day SMA | 135.56 | 135.37 | 135.22 |
| 35 day SMA | 130.69 | 129.47 | 128.03 |
| 50 day SMA | 119.62 | 118.71 | 117.73 |
| 100 day SMA | 105.54 | 105.11 | 104.69 |
| 150 day SMA | 98.91 | 98.7 | 98.49 |
| 200 day SMA | 97.85 | 97.58 | 97.32 |
Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
