ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 78.07 and 81.87

Intraday Target 174.96
Intraday Target 277.38
Intraday Target 378.756666666667
Intraday Target 481.18
Intraday Target 582.56

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Thu 08 January 2026 79.81 (2.83%) 77.57 76.33 - 80.13 0.9528 times
Wed 07 January 2026 77.61 (-4.97%) 81.24 77.47 - 81.30 0.9599 times
Tue 06 January 2026 81.67 (0.23%) 81.00 73.79 - 81.96 1.7317 times
Mon 05 January 2026 81.48 (2.89%) 80.33 80.00 - 83.36 1.1365 times
Fri 02 January 2026 79.19 (3.86%) 77.81 77.39 - 82.37 1.2343 times
Wed 31 December 2025 76.25 (-3.01%) 78.62 76.00 - 78.74 1.0947 times
Tue 30 December 2025 78.62 (3.86%) 75.75 75.59 - 79.81 1.2576 times
Mon 29 December 2025 75.70 (-0.09%) 75.43 74.84 - 76.07 0.7903 times
Fri 26 December 2025 75.77 (-0.03%) 75.48 74.97 - 75.93 0.3276 times
Wed 24 December 2025 75.79 (0.72%) 75.11 74.83 - 76.73 0.5147 times
Tue 23 December 2025 75.25 (0.23%) 74.82 74.29 - 76.07 0.6302 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 72.02 and 81.59

Weekly Target 169.42
Weekly Target 274.61
Weekly Target 378.986666666667
Weekly Target 484.18
Weekly Target 588.56

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Thu 08 January 2026 79.81 (0.78%) 80.33 73.79 - 83.36 1.1025 times
Fri 02 January 2026 79.19 (4.51%) 75.43 74.84 - 82.37 1.0093 times
Fri 26 December 2025 75.77 (0.57%) 76.22 74.19 - 76.88 0.5325 times
Fri 19 December 2025 75.34 (-3.32%) 78.97 73.19 - 79.31 1.3636 times
Fri 12 December 2025 77.93 (-10.97%) 87.84 77.54 - 89.00 1.0388 times
Fri 05 December 2025 87.53 (-6.36%) 91.68 84.90 - 92.71 0.9814 times
Fri 28 November 2025 93.48 (2.14%) 91.54 90.19 - 95.20 0.5556 times
Fri 21 November 2025 91.52 (-2.68%) 93.99 86.33 - 95.60 0.913 times
Fri 14 November 2025 94.04 (-10.89%) 108.97 91.17 - 110.95 1.0203 times
Fri 07 November 2025 105.53 (7.26%) 93.27 88.81 - 116.04 1.4829 times
Fri 31 October 2025 98.39 (0%) 100.78 96.16 - 100.78 0.3032 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 76.8 and 86.37

Monthly Target 169.42
Monthly Target 274.61
Monthly Target 378.986666666667
Monthly Target 484.18
Monthly Target 588.56

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Thu 08 January 2026 79.81 (4.67%) 77.81 73.79 - 83.36 0.3251 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.0876 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.9308 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.0758 times
Tue 30 September 2025 93.44 (12.65%) 80.81 78.00 - 95.24 1.1897 times
Fri 29 August 2025 82.95 (-0.66%) 80.84 62.00 - 88.58 1.5459 times
Thu 31 July 2025 83.50 (13.22%) 72.91 72.24 - 84.30 1.3936 times
Mon 30 June 2025 73.75 (-23.41%) 96.00 70.86 - 97.99 1.0627 times
Fri 30 May 2025 96.29 (5.5%) 100.00 94.12 - 107.02 0.6637 times
Wed 30 April 2025 91.27 (16.82%) 77.90 68.98 - 91.73 0.7251 times
Mon 31 March 2025 78.13 (1.73%) 77.26 69.52 - 85.47 1.0984 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 76.8 and 86.37

Yearly Target 169.42
Yearly Target 274.61
Yearly Target 378.986666666667
Yearly Target 484.18
Yearly Target 588.56

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Thu 08 January 2026 79.81 (4.67%) 77.81 73.79 - 83.36 0.0871 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 3.3194 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.9276 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 1.1369 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.6791 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.5429 times
Thu 31 December 2020 66.63 (34.85%) 49.83 40.48 - 69.41 0.7195 times
Tue 31 December 2019 49.41 (40.93%) 34.57 33.52 - 53.27 0.4456 times
Mon 31 December 2018 35.06 (-3.95%) 36.95 29.05 - 44.90 0.6721 times
Wed 27 December 2017 36.50 (10.44%) 33.45 29.95 - 38.20 0.4697 times
Fri 30 December 2016 33.05 (42.33%) 22.82 19.06 - 33.90 0.4995 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 75 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AaonInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AaonInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AaonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.83 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 79.95
12 day DMA 77.69
20 day DMA 77.75
35 day DMA 82.94
50 day DMA 87.77
100 day DMA 89.5
150 day DMA 85.96
200 day DMA 86.97

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2979.0379.74
12 day EMA78.878.6278.8
20 day EMA79.8479.8480.08
35 day EMA83.5583.7784.13
50 day EMA88.288.5488.99

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9579.2479.44
12 day SMA77.6977.3177.06
20 day SMA77.7577.8578.12
35 day SMA82.9483.2883.75
50 day SMA87.7788.2888.85
100 day SMA89.589.5289.54
150 day SMA85.9686.0686.17
200 day SMA86.9786.9987

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top