AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong Daily Stock price targets for AaonInc AAON are 87.75 and 90.46

Daily Target 185.5
Daily Target 287.28
Daily Target 388.213333333333
Daily Target 489.99
Daily Target 590.92

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Mon 22 July 2024 89.05 (2.43%) 86.90 86.44 - 89.15 0.5786 times
Fri 19 July 2024 86.94 (-0.47%) 87.68 86.34 - 87.68 1.1022 times
Thu 18 July 2024 87.35 (-0.94%) 88.37 85.37 - 89.46 1.3051 times
Wed 17 July 2024 88.18 (-6.81%) 94.13 88.15 - 94.16 1.6258 times
Tue 16 July 2024 94.62 (3.85%) 92.06 91.63 - 94.67 0.896 times
Mon 15 July 2024 91.11 (1.2%) 91.06 90.22 - 91.92 0.7618 times
Fri 12 July 2024 90.03 (1.65%) 89.21 89.18 - 90.74 0.879 times
Thu 11 July 2024 88.57 (3.78%) 86.04 85.08 - 88.95 0.8946 times
Wed 10 July 2024 85.34 (1.62%) 84.26 83.67 - 85.79 0.8585 times
Tue 09 July 2024 83.98 (-2.34%) 85.90 83.43 - 86.44 1.0985 times
Mon 08 July 2024 85.99 (-1.21%) 87.15 85.81 - 88.28 0.8962 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 87.75 and 90.46

Weekly Target 185.5
Weekly Target 287.28
Weekly Target 388.213333333333
Weekly Target 489.99
Weekly Target 590.92

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Mon 22 July 2024 89.05 (2.43%) 86.90 86.44 - 89.15 0.0879 times
Fri 19 July 2024 86.94 (-3.43%) 91.06 85.37 - 94.67 0.8646 times
Fri 12 July 2024 90.03 (3.44%) 87.15 83.43 - 90.74 0.7029 times
Fri 05 July 2024 87.04 (1.12%) 85.80 85.30 - 87.49 0.2842 times
Wed 03 July 2024 86.08 (-1.33%) 87.63 83.10 - 87.85 0.6835 times
Fri 28 June 2024 87.24 (10.04%) 79.51 78.79 - 88.71 3.6283 times
Fri 21 June 2024 79.28 (-1.66%) 79.37 77.31 - 84.41 1.14 times
Tue 18 June 2024 80.62 (6.13%) 75.99 75.47 - 81.25 0.5001 times
Fri 14 June 2024 75.96 (5.51%) 71.35 70.28 - 76.68 1.0454 times
Fri 07 June 2024 71.99 (-4.08%) 75.47 71.19 - 75.70 1.0631 times
Fri 31 May 2024 75.05 (-4.1%) 78.25 73.54 - 78.63 0.8214 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 86.08 and 97.65

Monthly Target 177.37
Monthly Target 283.21
Monthly Target 388.94
Monthly Target 494.78
Monthly Target 5100.51

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Mon 22 July 2024 89.05 (2.07%) 87.63 83.10 - 94.67 0.6952 times
Fri 28 June 2024 87.24 (16.24%) 75.47 70.28 - 88.71 1.9551 times
Fri 31 May 2024 75.05 (-20.24%) 93.86 73.54 - 95.59 2.4907 times
Tue 30 April 2024 94.09 (6.8%) 88.06 84.27 - 96.34 0.84 times
Thu 28 March 2024 88.10 (4.91%) 84.30 78.71 - 88.63 0.7001 times
Thu 29 February 2024 83.98 (19.7%) 70.81 70.55 - 88.78 0.8485 times
Wed 31 January 2024 70.16 (-5.02%) 73.04 68.38 - 74.20 0.5881 times
Fri 29 December 2023 73.87 (18%) 62.61 61.09 - 75.24 0.7079 times
Thu 30 November 2023 62.60 (14.9%) 54.67 54.67 - 65.30 0.5854 times
Tue 31 October 2023 54.48 (-4.2%) 56.56 52.24 - 59.53 0.589 times
Fri 29 September 2023 56.87 (-9.82%) 63.64 55.38 - 66.75 0.767 times

 monthly chart AaonInc

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 87.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 22 July 2024

Munafa value: 80 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AaonInc in short term but the sell signal is initial and weak.

AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AaonInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AaonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.28 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 89.23
12 day DMA 88.18
20 day DMA 87.16
35 day DMA 82.4
50 day DMA 80.39
100 day DMA 82.87
150 day DMA 80.54
200 day DMA 75.7

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5888.3489.04
12 day EMA87.9387.7387.87
20 day EMA86.4886.2186.13
35 day EMA83.9483.6483.45
50 day EMA8180.6780.41

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2389.6490.26
12 day SMA88.1887.9487.86
20 day SMA87.1686.7186.33
35 day SMA82.481.9781.63
50 day SMA80.3980.1579.97
100 day SMA82.8782.8282.79
150 day SMA80.5480.4380.33
200 day SMA75.775.5575.41

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top