ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 107.33 and 115.64

Intraday Target 1105.46
Intraday Target 2109.19
Intraday Target 3113.76666666667
Intraday Target 4117.5
Intraday Target 5122.08

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Tue 14 July 2026 112.93 (0.66%) 115.97 110.03 - 118.34 1.0376 times
Mon 13 July 2026 112.19 (-1.69%) 112.67 110.23 - 114.55 0.8445 times
Fri 10 July 2026 114.12 (3.52%) 110.35 107.55 - 115.08 0.5386 times
Thu 09 July 2026 110.24 (2.01%) 111.06 109.36 - 113.15 0.5789 times
Wed 08 July 2026 108.07 (-1.7%) 109.94 103.98 - 110.36 0.5118 times
Tue 07 July 2026 109.94 (0.58%) 106.05 104.49 - 110.33 1.6582 times
Mon 06 July 2026 109.31 (1.57%) 108.59 107.83 - 112.44 0.5637 times
Thu 02 July 2026 107.62 (-7.56%) 116.42 105.22 - 117.51 1.7673 times
Wed 01 July 2026 116.42 (-8.23%) 122.57 115.97 - 123.05 1.3236 times
Tue 30 June 2026 126.86 (0.91%) 126.55 124.72 - 129.13 1.1757 times
Mon 29 June 2026 125.71 (-0.84%) 129.50 123.39 - 129.50 0.8646 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 111.48 and 119.79

Weekly Target 1105.46
Weekly Target 2109.19
Weekly Target 3113.76666666667
Weekly Target 4117.5
Weekly Target 5122.08

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Tue 14 July 2026 112.93 (-1.04%) 112.67 110.03 - 118.34 0.351 times
Fri 10 July 2026 114.12 (6.04%) 108.59 103.98 - 115.08 0.7183 times
Thu 02 July 2026 107.62 (-15.11%) 129.50 105.22 - 129.50 0.957 times
Fri 26 June 2026 126.78 (-7.27%) 138.25 125.96 - 139.87 1.0678 times
Thu 18 June 2026 136.72 (7.49%) 133.53 130.16 - 139.45 0.8568 times
Fri 12 June 2026 127.19 (-4.09%) 137.37 118.61 - 138.66 1.1232 times
Fri 05 June 2026 132.62 (-5.41%) 138.23 131.46 - 150.46 1.2421 times
Fri 29 May 2026 140.20 (4.16%) 137.68 132.63 - 145.87 0.9637 times
Fri 22 May 2026 134.60 (-0.66%) 136.09 126.67 - 137.09 1.1336 times
Fri 15 May 2026 135.49 (-2.99%) 139.66 126.17 - 146.41 1.5864 times
Fri 08 May 2026 139.66 (49.23%) 93.61 88.49 - 149.00 3.1449 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 98.92 and 117.99

Monthly Target 194.25
Monthly Target 2103.59
Monthly Target 3113.32
Monthly Target 4122.66
Monthly Target 5132.39

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Tue 14 July 2026 112.93 (-10.98%) 122.57 103.98 - 123.05 0.3764 times
Tue 30 June 2026 126.86 (-9.51%) 138.23 118.61 - 150.46 1.0681 times
Fri 29 May 2026 140.20 (50.25%) 93.35 88.49 - 149.00 1.5877 times
Thu 30 April 2026 93.31 (12.76%) 84.22 78.74 - 101.98 0.9123 times
Tue 31 March 2026 82.75 (-18.23%) 105.21 76.84 - 112.94 0.941 times
Fri 27 February 2026 101.20 (11.14%) 89.51 87.78 - 106.85 0.8759 times
Fri 30 January 2026 91.06 (19.42%) 77.81 73.79 - 97.65 0.9956 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.1667 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.9985 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.0777 times
Tue 30 September 2025 93.44 (12.65%) 80.81 78.00 - 95.24 1.2761 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 93.36 and 170.03

Yearly Target 135.72
Yearly Target 274.33
Yearly Target 3112.39333333333
Yearly Target 4151
Yearly Target 5189.06

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Tue 14 July 2026 112.93 (48.1%) 77.81 73.79 - 150.46 1.4736 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 2.8484 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.6573 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.969 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.5739 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.4639 times
Thu 31 December 2020 66.63 (34.85%) 49.83 40.48 - 69.41 0.6282 times
Tue 31 December 2019 49.41 (40.93%) 34.57 33.52 - 53.27 0.389 times
Mon 31 December 2018 35.06 (-3.95%) 36.95 29.05 - 44.90 0.5867 times
Wed 27 December 2017 36.50 (10.44%) 33.45 29.95 - 38.20 0.41 times
Fri 30 December 2016 33.05 (0%) 28.00 25.33 - 33.90 0.2565 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 11 points

Upper Bollinger band is at 143 and lower is at 102, while middle bands are at 112 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaonInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.99 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 111.51
12 day DMA 115.02
20 day DMA 122.13
35 day DMA 128.16
50 day DMA 126.97
100 day DMA 108.87
150 day DMA 101.46
200 day DMA 100.45

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA112.46112.23112.25
12 day EMA115.65116.15116.87
20 day EMA119.03119.67120.46
35 day EMA120.98121.45121.99
50 day EMA122.58122.97123.41

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA111.51110.91110.34
12 day SMA115.02116.71118.33
20 day SMA122.13122.85123.67
35 day SMA128.16128.72129.33
50 day SMA126.97126.58126.07
100 day SMA108.87108.77108.66
150 day SMA101.46101.3101.16
200 day SMA100.45100.35100.24

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top