ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 80.05 and 85.1

Intraday Target 176.25
Intraday Target 278.8
Intraday Target 381.296666666667
Intraday Target 483.85
Intraday Target 586.35

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Thu 02 April 2026 81.36 (-2.74%) 80.29 78.74 - 83.79 0.9294 times
Wed 01 April 2026 83.65 (1.09%) 84.22 83.52 - 86.32 1.0698 times
Tue 31 March 2026 82.75 (5.79%) 80.50 80.50 - 86.79 1.3481 times
Mon 30 March 2026 78.22 (-4%) 81.65 76.84 - 81.65 1.0202 times
Fri 27 March 2026 81.48 (-2.3%) 82.60 80.93 - 83.44 0.8095 times
Thu 26 March 2026 83.40 (-5.04%) 87.42 82.18 - 88.17 1.0562 times
Wed 25 March 2026 87.83 (4.55%) 85.27 84.19 - 88.11 1.3475 times
Tue 24 March 2026 84.01 (4.63%) 79.29 79.00 - 84.64 0.9533 times
Mon 23 March 2026 80.29 (0.27%) 82.52 79.98 - 84.40 0.9642 times
Fri 20 March 2026 80.07 (0.02%) 80.19 78.33 - 81.90 0.5019 times
Thu 19 March 2026 80.05 (0.69%) 77.90 76.88 - 81.06 0.7134 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 74.13 and 84.08

Weekly Target 171.71
Weekly Target 276.54
Weekly Target 381.663333333333
Weekly Target 486.49
Weekly Target 591.61

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Thu 02 April 2026 81.36 (-0.15%) 81.65 76.84 - 86.79 0.8056 times
Fri 27 March 2026 81.48 (1.76%) 82.52 79.00 - 88.17 0.9464 times
Fri 20 March 2026 80.07 (-4.56%) 84.91 76.88 - 85.75 0.7672 times
Fri 13 March 2026 83.90 (-5.02%) 85.29 83.43 - 92.71 0.9703 times
Fri 06 March 2026 88.33 (-12.72%) 105.21 87.76 - 112.94 1.7102 times
Fri 27 February 2026 101.20 (-1.08%) 101.70 94.60 - 104.35 1.2271 times
Fri 20 February 2026 102.30 (1.25%) 100.59 99.23 - 103.81 0.7461 times
Fri 13 February 2026 101.04 (0%) 101.41 99.41 - 104.29 0.3035 times
Fri 13 February 2026 101.04 (4.78%) 97.00 96.26 - 106.85 1.2989 times
Fri 06 February 2026 96.43 (5.9%) 89.51 87.78 - 97.22 1.2247 times
Fri 30 January 2026 91.06 (-3.6%) 94.41 88.21 - 96.95 1.1065 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 76.26 and 83.84

Monthly Target 174.56
Monthly Target 277.96
Monthly Target 382.14
Monthly Target 485.54
Monthly Target 589.72

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Thu 02 April 2026 81.36 (-1.68%) 84.22 78.74 - 86.32 0.0672 times
Tue 31 March 2026 82.75 (-18.23%) 105.21 76.84 - 112.94 0.8801 times
Fri 27 February 2026 101.20 (11.14%) 89.51 87.78 - 106.85 0.8746 times
Fri 30 January 2026 91.06 (19.42%) 77.81 73.79 - 97.65 0.9312 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.0912 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.9339 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.0793 times
Tue 30 September 2025 93.44 (12.65%) 80.81 78.00 - 95.24 1.1936 times
Fri 29 August 2025 82.95 (-0.66%) 80.84 62.00 - 88.58 1.5509 times
Thu 31 July 2025 83.50 (13.22%) 72.91 72.24 - 84.30 1.3981 times
Mon 30 June 2025 73.75 (-23.41%) 96.00 70.86 - 97.99 1.0662 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 77.58 and 116.73

Yearly Target 150.21
Yearly Target 265.79
Yearly Target 389.363333333333
Yearly Target 4104.94
Yearly Target 5128.51

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Thu 02 April 2026 81.36 (6.7%) 77.81 73.79 - 112.94 0.6905 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 3.1174 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.8103 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 1.0677 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.6378 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.5099 times
Thu 31 December 2020 66.63 (34.85%) 49.83 40.48 - 69.41 0.6757 times
Tue 31 December 2019 49.41 (40.93%) 34.57 33.52 - 53.27 0.4184 times
Mon 31 December 2018 35.06 (-3.95%) 36.95 29.05 - 44.90 0.6312 times
Wed 27 December 2017 36.50 (10.44%) 33.45 29.95 - 38.20 0.4411 times
Fri 30 December 2016 33.05 (0%) 20.78 19.75 - 33.90 0.4377 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 81 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AaonInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.65 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 81.49
12 day DMA 81.88
20 day DMA 84.41
35 day DMA 91.36
50 day DMA 92.36
100 day DMA 89.32
150 day DMA 90.76
200 day DMA 87.71

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA82.182.4781.88
12 day EMA83.1883.5183.49
20 day EMA85.285.685.8
35 day EMA87.7988.1788.44
50 day EMA91.2491.6491.97

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4981.982.74
12 day SMA81.8881.981.92
20 day SMA84.4185.1485.73
35 day SMA91.3691.9792.41
50 day SMA92.3692.6492.81
100 day SMA89.3289.5189.61
150 day SMA90.7690.7890.79
200 day SMA87.7187.6787.62

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top