Munafa Stock Market Course + Intraday & FNO calls 
AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do AAON
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 88.58 and 92.78
| Intraday Target 1 | 85.29 |
| Intraday Target 2 | 87.66 |
| Intraday Target 3 | 89.486666666667 |
| Intraday Target 4 | 91.86 |
| Intraday Target 5 | 93.69 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 90.04 (2.5%) | 88.98 | 87.11 - 91.31 | 0.8057 times | Wed 14 January 2026 | 87.84 (3.95%) | 84.23 | 83.24 - 88.25 | 0.972 times | Tue 13 January 2026 | 84.50 (-1.02%) | 85.39 | 83.58 - 85.74 | 0.6682 times | Mon 12 January 2026 | 85.37 (2.46%) | 83.25 | 82.43 - 86.49 | 0.8732 times | Fri 09 January 2026 | 83.32 (4.4%) | 80.73 | 79.63 - 84.01 | 0.7505 times | Thu 08 January 2026 | 79.81 (2.83%) | 77.57 | 76.33 - 80.13 | 0.9394 times | Wed 07 January 2026 | 77.61 (-4.97%) | 81.24 | 77.47 - 81.30 | 0.9463 times | Tue 06 January 2026 | 81.67 (0.23%) | 81.00 | 73.79 - 81.96 | 1.7073 times | Mon 05 January 2026 | 81.48 (2.89%) | 80.33 | 80.00 - 83.36 | 1.1205 times | Fri 02 January 2026 | 79.19 (3.86%) | 77.81 | 77.39 - 82.37 | 1.2169 times | Wed 31 December 2025 | 76.25 (-3.01%) | 78.62 | 76.00 - 78.74 | 1.0793 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 86.24 and 95.12
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 84.54 |
| Weekly Target 3 | 87.926666666667 |
| Weekly Target 4 | 93.42 |
| Weekly Target 5 | 96.81 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 90.04 (8.07%) | 83.25 | 82.43 - 91.31 | 0.8199 times | Fri 09 January 2026 | 83.32 (5.22%) | 80.33 | 73.79 - 84.01 | 1.3498 times | Fri 02 January 2026 | 79.19 (4.51%) | 75.43 | 74.84 - 82.37 | 1.0659 times | Fri 26 December 2025 | 75.77 (0.57%) | 76.22 | 74.19 - 76.88 | 0.5624 times | Fri 19 December 2025 | 75.34 (-3.32%) | 78.97 | 73.19 - 79.31 | 1.4401 times | Fri 12 December 2025 | 77.93 (-10.97%) | 87.84 | 77.54 - 89.00 | 1.097 times | Fri 05 December 2025 | 87.53 (-6.36%) | 91.68 | 84.90 - 92.71 | 1.0364 times | Fri 28 November 2025 | 93.48 (2.14%) | 91.54 | 90.19 - 95.20 | 0.5868 times | Fri 21 November 2025 | 91.52 (-2.68%) | 93.99 | 86.33 - 95.60 | 0.9643 times | Fri 14 November 2025 | 94.04 (-10.89%) | 108.97 | 91.17 - 110.95 | 1.0775 times | Fri 07 November 2025 | 105.53 (7.26%) | 93.27 | 88.81 - 116.04 | 1.5661 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 81.92 and 99.44
| Monthly Target 1 | 67.53 |
| Monthly Target 2 | 78.78 |
| Monthly Target 3 | 85.046666666667 |
| Monthly Target 4 | 96.3 |
| Monthly Target 5 | 102.57 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 90.04 (18.09%) | 77.81 | 73.79 - 91.31 | 0.5362 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0639 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9105 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0523 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1637 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.5121 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3631 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0396 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.6492 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 0.7093 times | Mon 31 March 2025 | 78.13 (1.73%) | 77.26 | 69.52 - 85.47 | 1.0744 times |
Yearly price and charts AaonInc
Strong yearly Stock price targets for AaonInc AAON are 81.92 and 99.44
| Yearly Target 1 | 67.53 |
| Yearly Target 2 | 78.78 |
| Yearly Target 3 | 85.046666666667 |
| Yearly Target 4 | 96.3 |
| Yearly Target 5 | 102.57 |
Yearly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 90.04 (18.09%) | 77.81 | 73.79 - 91.31 | 0.146 times | Wed 31 December 2025 | 76.25 (-35.21%) | 119.14 | 62.00 - 137.90 | 3.2997 times | Tue 31 December 2024 | 117.68 (59.31%) | 73.04 | 68.38 - 144.07 | 1.9162 times | Fri 29 December 2023 | 73.87 (-1.93%) | 75.96 | 52.24 - 107.09 | 1.1301 times | Fri 30 December 2022 | 75.32 (-5.17%) | 79.24 | 47.74 - 83.00 | 0.6751 times | Fri 31 December 2021 | 79.43 (19.21%) | 66.91 | 59.22 - 83.79 | 0.5397 times | Thu 31 December 2020 | 66.63 (34.85%) | 49.83 | 40.48 - 69.41 | 0.7153 times | Tue 31 December 2019 | 49.41 (40.93%) | 34.57 | 33.52 - 53.27 | 0.4429 times | Mon 31 December 2018 | 35.06 (-3.95%) | 36.95 | 29.05 - 44.90 | 0.6681 times | Wed 27 December 2017 | 36.50 (10.44%) | 33.45 | 29.95 - 38.20 | 0.4669 times | Fri 30 December 2016 | 33.05 (42.33%) | 22.82 | 19.06 - 33.90 | 0.4965 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aaon Inc AAON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.78
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 71, while middle bands are at 75 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaonInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AaonInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AaonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.7 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 86.21 |
| 12 day DMA | 82.14 |
| 20 day DMA | 79.34 |
| 35 day DMA | 82.21 |
| 50 day DMA | 86.31 |
| 100 day DMA | 89.68 |
| 150 day DMA | 85.77 |
| 200 day DMA | 87.13 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 84.59 | 82.97 |
| 12 day EMA | 83.3 | 82.07 | 81.02 |
| 20 day EMA | 82.48 | 81.69 | 81.04 |
| 35 day EMA | 84.48 | 84.15 | 83.93 |
| 50 day EMA | 87.51 | 87.41 | 87.39 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.21 | 84.17 | 82.12 |
| 12 day SMA | 82.14 | 80.95 | 79.94 |
| 20 day SMA | 79.34 | 78.74 | 78.19 |
| 35 day SMA | 82.21 | 82.31 | 82.42 |
| 50 day SMA | 86.31 | 86.48 | 86.69 |
| 100 day SMA | 89.68 | 89.62 | 89.6 |
| 150 day SMA | 85.77 | 85.69 | 85.73 |
| 200 day SMA | 87.13 | 87.09 | 87.05 |
Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
