Munafa Stock Market Course + Intraday & FNO calls 
AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do AAON
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 101.47 and 104.65
| Intraday Target 1 | 99.07 |
| Intraday Target 2 | 100.68 |
| Intraday Target 3 | 102.24666666667 |
| Intraday Target 4 | 103.86 |
| Intraday Target 5 | 105.43 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.30 (1.27%) | 101.41 | 100.63 - 103.81 | 0.6013 times | Thu 19 February 2026 | 101.02 (-1.23%) | 101.21 | 99.91 - 102.53 | 0.6944 times | Wed 18 February 2026 | 102.28 (-0.49%) | 101.75 | 100.56 - 103.59 | 1.172 times | Tue 17 February 2026 | 102.78 (1.72%) | 100.59 | 99.23 - 103.19 | 0.7094 times | Fri 13 February 2026 | 101.04 (0%) | 101.41 | 99.41 - 104.29 | 1.2921 times | Fri 13 February 2026 | 101.04 (-0.56%) | 101.41 | 99.41 - 104.29 | 1.2921 times | Thu 12 February 2026 | 101.61 (-1.08%) | 104.09 | 101.41 - 106.85 | 0.9183 times | Wed 11 February 2026 | 102.72 (3.73%) | 100.06 | 99.21 - 104.06 | 1.7198 times | Tue 10 February 2026 | 99.03 (0.22%) | 99.06 | 97.92 - 101.40 | 0.7189 times | Mon 09 February 2026 | 98.81 (2.47%) | 97.00 | 96.26 - 99.52 | 0.8816 times | Fri 06 February 2026 | 96.43 (3.81%) | 94.20 | 91.41 - 97.22 | 1.3345 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 100.77 and 105.35
| Weekly Target 1 | 97.2 |
| Weekly Target 2 | 99.75 |
| Weekly Target 3 | 101.78 |
| Weekly Target 4 | 104.33 |
| Weekly Target 5 | 106.36 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.30 (1.25%) | 100.59 | 99.23 - 103.81 | 0.7239 times | Fri 13 February 2026 | 101.04 (0%) | 101.41 | 99.41 - 104.29 | 0.2944 times | Fri 13 February 2026 | 101.04 (4.78%) | 97.00 | 96.26 - 106.85 | 1.2602 times | Fri 06 February 2026 | 96.43 (5.9%) | 89.51 | 87.78 - 97.22 | 1.1883 times | Fri 30 January 2026 | 91.06 (-3.6%) | 94.41 | 88.21 - 96.95 | 1.0736 times | Fri 23 January 2026 | 94.46 (0.04%) | 92.04 | 90.71 - 97.65 | 0.7363 times | Fri 16 January 2026 | 94.42 (13.32%) | 83.25 | 82.43 - 94.42 | 1.1925 times | Fri 09 January 2026 | 83.32 (5.22%) | 80.33 | 73.79 - 84.01 | 1.6003 times | Fri 02 January 2026 | 79.19 (4.51%) | 75.43 | 74.84 - 82.37 | 1.2638 times | Fri 26 December 2025 | 75.77 (0.57%) | 76.22 | 74.19 - 76.88 | 0.6668 times | Fri 19 December 2025 | 75.34 (-3.32%) | 78.97 | 73.19 - 79.31 | 1.7074 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 95.04 and 114.11
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 91.1 |
| Monthly Target 3 | 98.976666666667 |
| Monthly Target 4 | 110.17 |
| Monthly Target 5 | 118.05 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.30 (12.34%) | 89.51 | 87.78 - 106.85 | 0.6164 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.8817 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0332 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.8842 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0219 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1301 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.4685 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3238 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0096 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.6305 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 0.6888 times |
Yearly price and charts AaonInc
Strong yearly Stock price targets for AaonInc AAON are 88.05 and 121.11
| Yearly Target 1 | 61.25 |
| Yearly Target 2 | 81.78 |
| Yearly Target 3 | 94.313333333333 |
| Yearly Target 4 | 114.84 |
| Yearly Target 5 | 127.37 |
Yearly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.30 (34.16%) | 77.81 | 73.79 - 106.85 | 0.4088 times | Wed 31 December 2025 | 76.25 (-35.21%) | 119.14 | 62.00 - 137.90 | 3.2117 times | Tue 31 December 2024 | 117.68 (59.31%) | 73.04 | 68.38 - 144.07 | 1.8651 times | Fri 29 December 2023 | 73.87 (-1.93%) | 75.96 | 52.24 - 107.09 | 1.1 times | Fri 30 December 2022 | 75.32 (-5.17%) | 79.24 | 47.74 - 83.00 | 0.6571 times | Fri 31 December 2021 | 79.43 (19.21%) | 66.91 | 59.22 - 83.79 | 0.5253 times | Thu 31 December 2020 | 66.63 (34.85%) | 49.83 | 40.48 - 69.41 | 0.6962 times | Tue 31 December 2019 | 49.41 (40.93%) | 34.57 | 33.52 - 53.27 | 0.4311 times | Mon 31 December 2018 | 35.06 (-3.95%) | 36.95 | 29.05 - 44.90 | 0.6503 times | Wed 27 December 2017 | 36.50 (10.44%) | 33.45 | 29.95 - 38.20 | 0.4544 times | Fri 30 December 2016 | 33.05 (42.33%) | 22.82 | 19.06 - 33.90 | 0.4833 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 93 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaonInc in short term and the buy signal is strong.
AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AaonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.38 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 101.88 |
| 12 day DMA | 100.16 |
| 20 day DMA | 97.07 |
| 35 day DMA | 92.72 |
| 50 day DMA | 88.01 |
| 100 day DMA | 92.52 |
| 150 day DMA | 89.42 |
| 200 day DMA | 88.74 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.69 | 101.39 | 101.58 |
| 12 day EMA | 99.92 | 99.49 | 99.21 |
| 20 day EMA | 97.6 | 97.1 | 96.69 |
| 35 day EMA | 93.31 | 92.78 | 92.29 |
| 50 day EMA | 89.19 | 88.65 | 88.15 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.88 | 101.63 | 101.75 |
| 12 day SMA | 100.16 | 99.57 | 98.93 |
| 20 day SMA | 97.07 | 96.68 | 96.46 |
| 35 day SMA | 92.72 | 91.97 | 91.33 |
| 50 day SMA | 88.01 | 87.6 | 87.24 |
| 100 day SMA | 92.52 | 92.41 | 92.31 |
| 150 day SMA | 89.42 | 89.26 | 89.11 |
| 200 day SMA | 88.74 | 88.72 | 88.71 |
Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
