AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do AAON
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 80.88 and 86.45
| Intraday Target 1 | 79.87 |
| Intraday Target 2 | 81.89 |
| Intraday Target 3 | 85.443333333333 |
| Intraday Target 4 | 87.46 |
| Intraday Target 5 | 91.01 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.90 (-3.63%) | 88.78 | 83.43 - 89.00 | 0.7805 times | Thu 12 March 2026 | 87.06 (-4.86%) | 90.14 | 86.28 - 90.83 | 0.7733 times | Wed 11 March 2026 | 91.51 (1.07%) | 90.35 | 88.20 - 91.85 | 0.606 times | Tue 10 March 2026 | 90.54 (0.23%) | 90.33 | 88.77 - 92.71 | 0.6226 times | Mon 09 March 2026 | 90.33 (2.26%) | 85.29 | 84.58 - 90.91 | 0.8373 times | Fri 06 March 2026 | 88.33 (-4.4%) | 89.18 | 87.76 - 91.08 | 0.6834 times | Thu 05 March 2026 | 92.40 (-3.72%) | 95.45 | 91.43 - 95.51 | 1.3775 times | Wed 04 March 2026 | 95.97 (0.67%) | 96.76 | 92.58 - 97.08 | 0.9286 times | Tue 03 March 2026 | 95.33 (-8.98%) | 99.86 | 91.43 - 102.23 | 1.6835 times | Mon 02 March 2026 | 104.73 (3.49%) | 105.21 | 101.97 - 112.94 | 1.7073 times | Fri 27 February 2026 | 101.20 (2.34%) | 97.41 | 96.19 - 101.20 | 1.2755 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 79.03 and 88.31
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 80.65 |
| Weekly Target 3 | 86.68 |
| Weekly Target 4 | 89.93 |
| Weekly Target 5 | 95.96 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.90 (-5.02%) | 85.29 | 83.43 - 92.71 | 0.9175 times | Fri 06 March 2026 | 88.33 (-12.72%) | 105.21 | 87.76 - 112.94 | 1.6172 times | Fri 27 February 2026 | 101.20 (-1.08%) | 101.70 | 94.60 - 104.35 | 1.1604 times | Fri 20 February 2026 | 102.30 (1.25%) | 100.59 | 99.23 - 103.81 | 0.7055 times | Fri 13 February 2026 | 101.04 (0%) | 101.41 | 99.41 - 104.29 | 0.2869 times | Fri 13 February 2026 | 101.04 (4.78%) | 97.00 | 96.26 - 106.85 | 1.2282 times | Fri 06 February 2026 | 96.43 (5.9%) | 89.51 | 87.78 - 97.22 | 1.1581 times | Fri 30 January 2026 | 91.06 (-3.6%) | 94.41 | 88.21 - 96.95 | 1.0463 times | Fri 23 January 2026 | 94.46 (0.04%) | 92.04 | 90.71 - 97.65 | 0.7176 times | Fri 16 January 2026 | 94.42 (13.32%) | 83.25 | 82.43 - 94.42 | 1.1622 times | Fri 09 January 2026 | 83.32 (5.22%) | 80.33 | 73.79 - 84.01 | 1.5597 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 68.91 and 98.42
| Monthly Target 1 | 63.91 |
| Monthly Target 2 | 73.91 |
| Monthly Target 3 | 93.423333333333 |
| Monthly Target 4 | 103.42 |
| Monthly Target 5 | 122.93 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.90 (-17.09%) | 105.21 | 83.43 - 112.94 | 0.4604 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8245 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.8779 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0287 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.8804 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0175 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1252 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.4621 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3181 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0052 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.6278 times |
Yearly price and charts AaonInc
Strong yearly Stock price targets for AaonInc AAON are 78.85 and 118
| Yearly Target 1 | 51.06 |
| Yearly Target 2 | 67.48 |
| Yearly Target 3 | 90.21 |
| Yearly Target 4 | 106.63 |
| Yearly Target 5 | 129.36 |
Yearly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.90 (10.03%) | 77.81 | 73.79 - 112.94 | 0.5821 times | Wed 31 December 2025 | 76.25 (-35.21%) | 119.14 | 62.00 - 137.90 | 3.1537 times | Tue 31 December 2024 | 117.68 (59.31%) | 73.04 | 68.38 - 144.07 | 1.8314 times | Fri 29 December 2023 | 73.87 (-1.93%) | 75.96 | 52.24 - 107.09 | 1.0801 times | Fri 30 December 2022 | 75.32 (-5.17%) | 79.24 | 47.74 - 83.00 | 0.6452 times | Fri 31 December 2021 | 79.43 (19.21%) | 66.91 | 59.22 - 83.79 | 0.5158 times | Thu 31 December 2020 | 66.63 (34.85%) | 49.83 | 40.48 - 69.41 | 0.6836 times | Tue 31 December 2019 | 49.41 (40.93%) | 34.57 | 33.52 - 53.27 | 0.4233 times | Mon 31 December 2018 | 35.06 (-3.95%) | 36.95 | 29.05 - 44.90 | 0.6385 times | Wed 27 December 2017 | 36.50 (10.44%) | 33.45 | 29.95 - 38.20 | 0.4462 times | Fri 30 December 2016 | 33.05 (0%) | 21.26 | 19.06 - 33.90 | 0.4695 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 85, while middle bands are at 91 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.
AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.63 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 93.35 |
| 20 day DMA | 96.54 |
| 35 day DMA | 96.08 |
| 50 day DMA | 93.33 |
| 100 day DMA | 91.68 |
| 150 day DMA | 90.88 |
| 200 day DMA | 88.2 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.11 | 90.21 | 91.78 |
| 12 day EMA | 91.85 | 93.29 | 94.42 |
| 20 day EMA | 93.54 | 94.55 | 95.34 |
| 35 day EMA | 92.94 | 93.47 | 93.85 |
| 50 day EMA | 91.45 | 91.76 | 91.95 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 89.55 | 90.62 |
| 12 day SMA | 93.35 | 94.61 | 95.77 |
| 20 day SMA | 96.54 | 97.39 | 98.12 |
| 35 day SMA | 96.08 | 96.38 | 96.65 |
| 50 day SMA | 93.33 | 93.17 | 93.01 |
| 100 day SMA | 91.68 | 91.85 | 91.96 |
| 150 day SMA | 90.88 | 90.8 | 90.76 |
| 200 day SMA | 88.2 | 88.28 | 88.34 |


