ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 74.9 and 77.32

Intraday Target 173.07
Intraday Target 274.31
Intraday Target 375.493333333333
Intraday Target 476.73
Intraday Target 577.91

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Mon 14 September 2026 75.54 (-5.34%) 75.41 74.26 - 76.68 1.1619 times
Fri 11 September 2026 79.80 (4.29%) 76.77 76.77 - 81.26 0.9068 times
Thu 10 September 2026 76.52 (-0.65%) 75.90 74.75 - 77.18 0.8113 times
Wed 09 September 2026 77.02 (-3%) 78.53 76.16 - 79.59 1.0308 times
Tue 08 September 2026 79.40 (0%) 80.12 78.87 - 81.31 1.1639 times
Fri 04 September 2026 79.40 (1.82%) 77.98 77.63 - 81.38 1.3173 times
Thu 03 September 2026 77.98 (4.5%) 74.70 73.50 - 78.49 1.1586 times
Wed 02 September 2026 74.62 (-0.97%) 74.99 73.75 - 75.39 0.9256 times
Tue 01 September 2026 75.35 (-0.82%) 75.03 74.05 - 76.22 0.7154 times
Mon 31 August 2026 75.97 (0.13%) 75.50 74.31 - 76.69 0.8084 times
Fri 28 August 2026 75.87 (-2.92%) 78.19 75.56 - 78.80 0.6827 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 74.9 and 77.32

Weekly Target 173.07
Weekly Target 274.31
Weekly Target 375.493333333333
Weekly Target 476.73
Weekly Target 577.91

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Mon 14 September 2026 75.54 (-5.34%) 75.41 74.26 - 76.68 0.2423 times
Fri 11 September 2026 79.80 (0.5%) 80.12 74.75 - 81.31 0.8162 times
Fri 04 September 2026 79.40 (4.65%) 75.50 73.50 - 81.38 1.0273 times
Fri 28 August 2026 75.87 (-4.49%) 79.14 74.34 - 81.82 1.1308 times
Fri 21 August 2026 79.44 (-9.52%) 87.83 78.73 - 88.38 1.0208 times
Fri 14 August 2026 87.80 (-7.41%) 94.00 84.00 - 97.47 1.6511 times
Fri 07 August 2026 94.83 (6.48%) 90.26 88.45 - 97.54 0.8844 times
Fri 31 July 2026 89.06 (-13.26%) 103.80 84.66 - 103.88 1.3513 times
Fri 24 July 2026 102.67 (-7.85%) 111.88 101.84 - 112.18 0.9716 times
Fri 17 July 2026 111.42 (-2.37%) 112.67 105.35 - 118.34 0.9042 times
Fri 10 July 2026 114.12 (6.04%) 108.59 103.98 - 115.08 0.6006 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 74.52 and 82.4

Monthly Target 168.93
Monthly Target 272.23
Monthly Target 376.806666666667
Monthly Target 480.11
Monthly Target 584.69

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Mon 14 September 2026 75.54 (-0.57%) 75.03 73.50 - 81.38 0.4957 times
Mon 31 August 2026 75.97 (-14.7%) 90.26 74.31 - 97.54 1.2554 times
Fri 31 July 2026 89.06 (-29.8%) 122.57 84.66 - 123.05 1.1143 times
Tue 30 June 2026 126.86 (-9.51%) 138.23 118.61 - 150.46 1.0097 times
Fri 29 May 2026 140.20 (50.25%) 93.35 88.49 - 149.00 1.5009 times
Thu 30 April 2026 93.31 (12.76%) 84.22 78.74 - 101.98 0.8624 times
Tue 31 March 2026 82.75 (-18.23%) 105.21 76.84 - 112.94 0.8895 times
Fri 27 February 2026 101.20 (11.14%) 89.51 87.78 - 106.85 0.828 times
Fri 30 January 2026 91.06 (19.42%) 77.81 73.79 - 97.65 0.9411 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.1028 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.9438 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 36.04 and 113

Yearly Target 122.87
Yearly Target 249.21
Yearly Target 399.833333333333
Yearly Target 4126.17
Yearly Target 5176.79

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Mon 14 September 2026 75.54 (-0.93%) 77.81 73.50 - 150.46 1.9402 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 2.6925 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.5666 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.916 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.5425 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.4385 times
Thu 31 December 2020 66.63 (34.85%) 49.83 40.48 - 69.41 0.5938 times
Tue 31 December 2019 49.41 (40.93%) 34.57 33.52 - 53.27 0.3677 times
Mon 31 December 2018 35.06 (-3.95%) 36.95 29.05 - 44.90 0.5546 times
Wed 27 December 2017 36.50 (10.44%) 33.45 29.95 - 38.20 0.3876 times
Fri 30 December 2016 33.05 (0%) 27.43 25.33 - 33.90 0.1728 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AaonInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AaonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.33 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 77.66
12 day DMA 77.14
20 day DMA 78.46
35 day DMA 83.64
50 day DMA 91.38
100 day DMA 107.96
150 day DMA 102.54
200 day DMA 98.29

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2978.1777.36
12 day EMA78.0178.4678.22
20 day EMA80.0480.5180.59
35 day EMA85.9486.5586.95
50 day EMA92.493.0993.63

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6678.4378.06
12 day SMA77.1477.4977.19
20 day SMA78.4679.0779.46
35 day SMA83.6484.4285.21
50 day SMA91.3892.0292.76
100 day SMA107.96108.16108.34
150 day SMA102.54102.66102.76
200 day SMA98.2998.3798.42

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top