ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 75.63 and 79.46

Intraday Target 174.96
Intraday Target 276.29
Intraday Target 378.793333333333
Intraday Target 480.12
Intraday Target 582.62

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Wed 07 January 2026 77.61 (-4.97%) 81.24 77.47 - 81.30 0.9918 times
Tue 06 January 2026 81.67 (0.23%) 81.00 73.79 - 81.96 1.7894 times
Mon 05 January 2026 81.48 (2.89%) 80.33 80.00 - 83.36 1.1744 times
Fri 02 January 2026 79.19 (3.86%) 77.81 77.39 - 82.37 1.2754 times
Wed 31 December 2025 76.25 (-3.01%) 78.62 76.00 - 78.74 1.1312 times
Tue 30 December 2025 78.62 (3.86%) 75.75 75.59 - 79.81 1.2995 times
Mon 29 December 2025 75.70 (-0.09%) 75.43 74.84 - 76.07 0.8166 times
Fri 26 December 2025 75.77 (-0.03%) 75.48 74.97 - 75.93 0.3385 times
Wed 24 December 2025 75.79 (0.72%) 75.11 74.83 - 76.73 0.5319 times
Tue 23 December 2025 75.25 (0.23%) 74.82 74.29 - 76.07 0.6513 times
Mon 22 December 2025 75.08 (-0.35%) 76.22 74.19 - 76.88 0.8645 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 70.92 and 80.49

Weekly Target 168.68
Weekly Target 273.15
Weekly Target 378.253333333333
Weekly Target 482.72
Weekly Target 587.82

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Wed 07 January 2026 77.61 (-2%) 80.33 73.79 - 83.36 0.9026 times
Fri 02 January 2026 79.19 (4.51%) 75.43 74.84 - 82.37 1.032 times
Fri 26 December 2025 75.77 (0.57%) 76.22 74.19 - 76.88 0.5445 times
Fri 19 December 2025 75.34 (-3.32%) 78.97 73.19 - 79.31 1.3943 times
Fri 12 December 2025 77.93 (-10.97%) 87.84 77.54 - 89.00 1.0621 times
Fri 05 December 2025 87.53 (-6.36%) 91.68 84.90 - 92.71 1.0034 times
Fri 28 November 2025 93.48 (2.14%) 91.54 90.19 - 95.20 0.5681 times
Fri 21 November 2025 91.52 (-2.68%) 93.99 86.33 - 95.60 0.9336 times
Fri 14 November 2025 94.04 (-10.89%) 108.97 91.17 - 110.95 1.0432 times
Fri 07 November 2025 105.53 (7.26%) 93.27 88.81 - 116.04 1.5163 times
Fri 31 October 2025 98.39 (0%) 100.78 96.16 - 100.78 0.31 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 70.92 and 80.49

Monthly Target 168.68
Monthly Target 273.15
Monthly Target 378.253333333333
Monthly Target 482.72
Monthly Target 587.82

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Wed 07 January 2026 77.61 (1.78%) 77.81 73.79 - 83.36 0.275 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.0933 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.9356 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.0813 times
Tue 30 September 2025 93.44 (12.65%) 80.81 78.00 - 95.24 1.1958 times
Fri 29 August 2025 82.95 (-0.66%) 80.84 62.00 - 88.58 1.5539 times
Thu 31 July 2025 83.50 (13.22%) 72.91 72.24 - 84.30 1.4008 times
Mon 30 June 2025 73.75 (-23.41%) 96.00 70.86 - 97.99 1.0682 times
Fri 30 May 2025 96.29 (5.5%) 100.00 94.12 - 107.02 0.6672 times
Wed 30 April 2025 91.27 (16.82%) 77.90 68.98 - 91.73 0.7289 times
Mon 31 March 2025 78.13 (1.73%) 77.26 69.52 - 85.47 1.1041 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 70.92 and 80.49

Yearly Target 168.68
Yearly Target 273.15
Yearly Target 378.253333333333
Yearly Target 482.72
Yearly Target 587.82

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Wed 07 January 2026 77.61 (1.78%) 77.81 73.79 - 83.36 0.0734 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 3.324 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.9303 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 1.1385 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.6801 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.5437 times
Thu 31 December 2020 66.63 (34.85%) 49.83 40.48 - 69.41 0.7205 times
Tue 31 December 2019 49.41 (40.93%) 34.57 33.52 - 53.27 0.4462 times
Mon 31 December 2018 35.06 (-3.95%) 36.95 29.05 - 44.90 0.673 times
Wed 27 December 2017 36.50 (10.44%) 33.45 29.95 - 38.20 0.4703 times
Fri 30 December 2016 33.05 (42.33%) 22.82 19.06 - 33.90 0.5002 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AaonInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaonInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.5 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 79.24
12 day DMA 77.31
20 day DMA 77.85
35 day DMA 83.28
50 day DMA 88.28
100 day DMA 89.52
150 day DMA 86.06
200 day DMA 86.99

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0379.7478.77
12 day EMA78.6278.878.28
20 day EMA79.8480.0879.91
35 day EMA83.6684.0284.16
50 day EMA88.4988.9389.23

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2479.4478.25
12 day SMA77.3177.0676.38
20 day SMA77.8578.1278.41
35 day SMA83.2883.7584.14
50 day SMA88.2888.8589.25
100 day SMA89.5289.5489.55
150 day SMA86.0686.1786.27
200 day SMA86.998786.99

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top