ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 77.23 and 80.95

Intraday Target 176.49
Intraday Target 277.96
Intraday Target 380.206666666667
Intraday Target 481.68
Intraday Target 583.93

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Fri 21 August 2026 79.44 (-1.73%) 81.99 78.73 - 82.45 0.7142 times
Thu 20 August 2026 80.84 (-0.19%) 80.56 79.45 - 81.57 0.617 times
Wed 19 August 2026 80.99 (-1.3%) 83.36 79.42 - 83.36 0.7011 times
Tue 18 August 2026 82.06 (-6.85%) 86.77 81.37 - 86.77 1.1075 times
Mon 17 August 2026 88.09 (0.33%) 87.83 85.73 - 88.38 0.6807 times
Fri 14 August 2026 87.80 (0.15%) 86.63 86.00 - 89.24 0.621 times
Thu 13 August 2026 87.67 (2.86%) 85.35 85.35 - 91.14 1.2622 times
Wed 12 August 2026 85.23 (-0.64%) 88.35 84.00 - 88.93 0.9719 times
Tue 11 August 2026 85.78 (-3.88%) 91.04 85.05 - 91.55 1.4548 times
Mon 10 August 2026 89.24 (-5.89%) 94.00 85.72 - 97.47 1.8697 times
Fri 07 August 2026 94.83 (5.04%) 91.75 90.24 - 95.87 0.9411 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 74.26 and 83.91

Weekly Target 172.53
Weekly Target 275.99
Weekly Target 382.183333333333
Weekly Target 485.64
Weekly Target 591.83

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Fri 21 August 2026 79.44 (-9.52%) 87.83 78.73 - 88.38 1.0423 times
Fri 14 August 2026 87.80 (-7.41%) 94.00 84.00 - 97.47 1.6859 times
Fri 07 August 2026 94.83 (6.48%) 90.26 88.45 - 97.54 0.903 times
Fri 31 July 2026 89.06 (-13.26%) 103.80 84.66 - 103.88 1.3798 times
Fri 24 July 2026 102.67 (-7.85%) 111.88 101.84 - 112.18 0.9921 times
Fri 17 July 2026 111.42 (-2.37%) 112.67 105.35 - 118.34 0.9233 times
Fri 10 July 2026 114.12 (6.04%) 108.59 103.98 - 115.08 0.6133 times
Thu 02 July 2026 107.62 (-15.11%) 129.50 105.22 - 129.50 0.8171 times
Fri 26 June 2026 126.78 (-7.27%) 138.25 125.96 - 139.87 0.9117 times
Thu 18 June 2026 136.72 (7.49%) 133.53 130.16 - 139.45 0.7315 times
Fri 12 June 2026 127.19 (-4.09%) 137.37 118.61 - 138.66 0.9589 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 69.68 and 88.49

Monthly Target 166.43
Monthly Target 272.93
Monthly Target 385.236666666667
Monthly Target 491.74
Monthly Target 5104.05

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Fri 21 August 2026 79.44 (-10.8%) 90.26 78.73 - 97.54 0.9093 times
Fri 31 July 2026 89.06 (-29.8%) 122.57 84.66 - 123.05 1.1019 times
Tue 30 June 2026 126.86 (-9.51%) 138.23 118.61 - 150.46 0.9985 times
Fri 29 May 2026 140.20 (50.25%) 93.35 88.49 - 149.00 1.4843 times
Thu 30 April 2026 93.31 (12.76%) 84.22 78.74 - 101.98 0.8528 times
Tue 31 March 2026 82.75 (-18.23%) 105.21 76.84 - 112.94 0.8797 times
Fri 27 February 2026 101.20 (11.14%) 89.51 87.78 - 106.85 0.8188 times
Fri 30 January 2026 91.06 (19.42%) 77.81 73.79 - 97.65 0.9307 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.0906 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.9334 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.0075 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 76.62 and 153.29

Yearly Target 124.56
Yearly Target 252
Yearly Target 3101.23
Yearly Target 4128.67
Yearly Target 5177.9

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Fri 21 August 2026 79.44 (4.18%) 77.81 73.79 - 150.46 1.7913 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 2.7423 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.5955 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.9329 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.5525 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.4466 times
Thu 31 December 2020 66.63 (34.85%) 49.83 40.48 - 69.41 0.6048 times
Tue 31 December 2019 49.41 (40.93%) 34.57 33.52 - 53.27 0.3745 times
Mon 31 December 2018 35.06 (-3.95%) 36.95 29.05 - 44.90 0.5649 times
Wed 27 December 2017 36.50 (10.44%) 33.45 29.95 - 38.20 0.3948 times
Fri 30 December 2016 33.05 (0%) 25.78 25.33 - 33.90 0.2048 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 78, while middle bands are at 84 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.

AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.39 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 82.28
12 day DMA 86.02
20 day DMA 88.49
35 day DMA 97.47
50 day DMA 106.66
100 day DMA 109.78
150 day DMA 104.13
200 day DMA 99.72

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9383.1884.35
12 day EMA85.6486.7787.85
20 day EMA89.7990.8891.94
35 day EMA97.898.8899.94
50 day EMA106.28107.38108.46

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2883.9685.32
12 day SMA86.0287.1688.39
20 day SMA88.4989.6590.99
35 day SMA97.4798.2799.29
50 day SMA106.66107.5108.47
100 day SMA109.78109.77109.78
150 day SMA104.13104.18104.21
200 day SMA99.7299.8299.93

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top