ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 77.22 and 80.17

Intraday Target 174.96
Intraday Target 276.52
Intraday Target 377.913333333333
Intraday Target 479.47
Intraday Target 580.86

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Tue 16 December 2025 78.07 (1.61%) 78.00 76.36 - 79.31 0.984 times
Mon 15 December 2025 76.83 (-1.41%) 78.97 75.49 - 79.19 1.3508 times
Fri 12 December 2025 77.93 (-7.19%) 84.11 77.54 - 84.40 1.0284 times
Thu 11 December 2025 83.97 (1.65%) 81.60 81.13 - 84.59 0.4726 times
Wed 10 December 2025 82.61 (1.18%) 81.35 80.35 - 84.08 0.886 times
Tue 09 December 2025 81.65 (-1.66%) 82.94 79.65 - 84.01 1.3861 times
Mon 08 December 2025 83.03 (-5.14%) 87.84 82.48 - 89.00 0.9029 times
Fri 05 December 2025 87.53 (0.78%) 86.36 84.90 - 89.14 0.7945 times
Thu 04 December 2025 86.85 (-2.01%) 88.25 86.76 - 90.58 1.3634 times
Wed 03 December 2025 88.63 (-2.67%) 90.88 87.67 - 91.40 0.8312 times
Tue 02 December 2025 91.06 (-0.62%) 92.26 90.16 - 92.29 0.6072 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 74.87 and 78.69

Weekly Target 173.8
Weekly Target 275.94
Weekly Target 377.623333333333
Weekly Target 479.76
Weekly Target 581.44

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Tue 16 December 2025 78.07 (0.18%) 78.97 75.49 - 79.31 0.6166 times
Fri 12 December 2025 77.93 (-10.97%) 87.84 77.54 - 89.00 1.2349 times
Fri 05 December 2025 87.53 (-6.36%) 91.68 84.90 - 92.71 1.1667 times
Fri 28 November 2025 93.48 (2.14%) 91.54 90.19 - 95.20 0.6605 times
Fri 21 November 2025 91.52 (-2.68%) 93.99 86.33 - 95.60 1.0855 times
Fri 14 November 2025 94.04 (-10.89%) 108.97 91.17 - 110.95 1.213 times
Fri 07 November 2025 105.53 (7.26%) 93.27 88.81 - 116.04 1.763 times
Fri 31 October 2025 98.39 (0%) 100.78 96.16 - 100.78 0.3604 times
Fri 31 October 2025 98.39 (-7.39%) 106.89 96.16 - 107.63 1.1092 times
Fri 24 October 2025 106.24 (9.26%) 99.07 96.59 - 107.62 0.7901 times
Fri 17 October 2025 97.24 (-2.27%) 101.80 95.49 - 106.58 1.4558 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 68.17 and 85.39

Monthly Target 164.87
Monthly Target 271.47
Monthly Target 382.09
Monthly Target 488.69
Monthly Target 599.31

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Tue 16 December 2025 78.07 (-16.48%) 91.68 75.49 - 92.71 0.5787 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.9054 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.0464 times
Tue 30 September 2025 93.44 (12.65%) 80.81 78.00 - 95.24 1.1572 times
Fri 29 August 2025 82.95 (-0.66%) 80.84 62.00 - 88.58 1.5037 times
Thu 31 July 2025 83.50 (13.22%) 72.91 72.24 - 84.30 1.3555 times
Mon 30 June 2025 73.75 (-23.41%) 96.00 70.86 - 97.99 1.0337 times
Fri 30 May 2025 96.29 (5.5%) 100.00 94.12 - 107.02 0.6456 times
Wed 30 April 2025 91.27 (16.82%) 77.90 68.98 - 91.73 0.7053 times
Mon 31 March 2025 78.13 (1.73%) 77.26 69.52 - 85.47 1.0684 times
Fri 28 February 2025 76.80 (-34.01%) 113.41 73.11 - 117.73 0.8006 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 32.09 and 107.99

Yearly Target 116.76
Yearly Target 247.41
Yearly Target 392.656666666667
Yearly Target 4123.31
Yearly Target 5168.56

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Tue 16 December 2025 78.07 (-33.66%) 119.14 62.00 - 137.90 3.1005 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.875 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 1.1059 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.6606 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.5281 times
Thu 31 December 2020 66.63 (34.85%) 49.83 40.48 - 69.41 0.6999 times
Tue 31 December 2019 49.41 (40.93%) 34.57 33.52 - 53.27 0.4334 times
Mon 31 December 2018 35.06 (-3.95%) 36.95 29.05 - 44.90 0.6538 times
Wed 27 December 2017 36.50 (10.44%) 33.45 29.95 - 38.20 0.4569 times
Fri 30 December 2016 33.05 (42.33%) 22.82 19.06 - 33.90 0.4858 times
Thu 31 December 2015 23.22 (0%) 20.92 19.62 - 25.34 0.1265 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 82 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.

AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaonInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.34 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 79.88
12 day DMA 84.15
20 day DMA 87.36
35 day DMA 92.37
50 day DMA 95.22
100 day DMA 90.2
150 day DMA 88.33
200 day DMA 87.25

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5980.3582.11
12 day EMA83.3584.3185.67
20 day EMA86.4587.3388.43
35 day EMA90.2991.0191.85
50 day EMA93.8994.5495.26

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8880.681.84
12 day SMA84.1585.4386.8
20 day SMA87.3688.0588.91
35 day SMA92.3793.1493.98
50 day SMA95.2295.7396.16
100 day SMA90.290.2690.26
150 day SMA88.3388.5188.66
200 day SMA87.2587.2387.23

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top