ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 129.53 and 135.04

Intraday Target 1125.16
Intraday Target 2128.38
Intraday Target 3130.67
Intraday Target 4133.89
Intraday Target 5136.18

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Wed 24 June 2026 131.60 (1.66%) 129.97 127.45 - 132.96 1.2503 times
Tue 23 June 2026 129.45 (-4.93%) 130.29 125.96 - 132.58 0.8035 times
Mon 22 June 2026 136.16 (-0.41%) 138.25 134.37 - 139.87 0.597 times
Thu 18 June 2026 136.72 (2.52%) 138.35 134.29 - 139.45 1.4545 times
Wed 17 June 2026 133.36 (2.07%) 131.20 130.16 - 137.59 0.8473 times
Tue 16 June 2026 130.66 (-0.46%) 131.51 130.33 - 136.12 0.8425 times
Mon 15 June 2026 131.26 (3.2%) 133.53 131.07 - 134.90 0.9415 times
Fri 12 June 2026 127.19 (-1.13%) 129.12 125.63 - 132.05 1.1699 times
Thu 11 June 2026 128.64 (6.21%) 123.50 121.58 - 129.03 1.0428 times
Wed 10 June 2026 121.12 (-6.59%) 128.61 118.61 - 130.55 1.0507 times
Tue 09 June 2026 129.66 (-1.81%) 134.03 124.25 - 138.66 1.283 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 121.83 and 135.74

Weekly Target 1118.57
Weekly Target 2125.08
Weekly Target 3132.47666666667
Weekly Target 4138.99
Weekly Target 5146.39

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Wed 24 June 2026 131.60 (-3.74%) 138.25 125.96 - 139.87 0.4494 times
Thu 18 June 2026 136.72 (7.49%) 133.53 130.16 - 139.45 0.6926 times
Fri 12 June 2026 127.19 (-4.09%) 137.37 118.61 - 138.66 0.908 times
Fri 05 June 2026 132.62 (-5.41%) 138.23 131.46 - 150.46 1.0041 times
Fri 29 May 2026 140.20 (4.16%) 137.68 132.63 - 145.87 0.7791 times
Fri 22 May 2026 134.60 (-0.66%) 136.09 126.67 - 137.09 0.9164 times
Fri 15 May 2026 135.49 (-2.99%) 139.66 126.17 - 146.41 1.2825 times
Fri 08 May 2026 139.66 (49.23%) 93.61 88.49 - 149.00 2.5424 times
Fri 01 May 2026 93.59 (-6.02%) 99.50 85.63 - 101.00 0.7718 times
Fri 24 April 2026 99.59 (5.97%) 93.34 92.82 - 101.98 0.6538 times
Fri 17 April 2026 93.98 (0.87%) 92.33 87.32 - 98.22 1.0712 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 109.18 and 141.03

Monthly Target 1101.71
Monthly Target 2116.65
Monthly Target 3133.55666666667
Monthly Target 4148.5
Monthly Target 5165.41

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Wed 24 June 2026 131.60 (-6.13%) 138.23 118.61 - 150.46 0.8078 times
Fri 29 May 2026 140.20 (50.25%) 93.35 88.49 - 149.00 1.4845 times
Thu 30 April 2026 93.31 (12.76%) 84.22 78.74 - 101.98 0.853 times
Tue 31 March 2026 82.75 (-18.23%) 105.21 76.84 - 112.94 0.8798 times
Fri 27 February 2026 101.20 (11.14%) 89.51 87.78 - 106.85 0.819 times
Fri 30 January 2026 91.06 (19.42%) 77.81 73.79 - 97.65 0.9309 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.0908 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.9335 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.0076 times
Tue 30 September 2025 93.44 (12.65%) 80.81 78.00 - 95.24 1.1931 times
Fri 29 August 2025 82.95 (-0.66%) 80.84 62.00 - 88.58 1.5077 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 102.7 and 179.37

Yearly Target 141.95
Yearly Target 286.77
Yearly Target 3118.61666666667
Yearly Target 4163.44
Yearly Target 5195.29

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Wed 24 June 2026 131.60 (72.59%) 77.81 73.79 - 150.46 1.3642 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 2.8849 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.6785 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.9815 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.5813 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.4698 times
Thu 31 December 2020 66.63 (34.85%) 49.83 40.48 - 69.41 0.6362 times
Tue 31 December 2019 49.41 (40.93%) 34.57 33.52 - 53.27 0.394 times
Mon 31 December 2018 35.06 (-3.95%) 36.95 29.05 - 44.90 0.5943 times
Wed 27 December 2017 36.50 (10.44%) 33.45 29.95 - 38.20 0.4153 times
Fri 30 December 2016 33.05 (0%) 27.41 25.33 - 33.90 0.2921 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 132.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aaon Inc AAON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.44

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 148 and lower is at 122, while middle bands are at 129 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AaonInc in short term but the sell signal is initial and weak.

AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AaonInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.56 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 133.46
12 day DMA 130.66
20 day DMA 134.83
35 day DMA 132.85
50 day DMA 121.11
100 day DMA 106.32
150 day DMA 99.34
200 day DMA 98.34

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA132.21132.51134.04
12 day EMA132.51132.67133.26
20 day EMA131.89131.92132.18
35 day EMA125.78125.44125.2
50 day EMA119.71119.22118.8

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA133.46133.27133.63
12 day SMA130.66130.74131.92
20 day SMA134.83135.3135.56
35 day SMA132.85131.71130.69
50 day SMA121.11120.35119.62
100 day SMA106.32105.91105.54
150 day SMA99.3499.198.91
200 day SMA98.3498.0997.85

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top