ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 72.77 and 77.68

Intraday Target 171.65
Intraday Target 273.88
Intraday Target 376.563333333333
Intraday Target 478.79
Intraday Target 581.47

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Mon 24 August 2026 76.10 (-4.2%) 79.14 74.34 - 79.25 1.3775 times
Fri 21 August 2026 79.44 (-1.73%) 81.99 78.73 - 82.45 0.7574 times
Thu 20 August 2026 80.84 (-0.19%) 80.56 79.45 - 81.57 0.6544 times
Wed 19 August 2026 80.99 (-1.3%) 83.36 79.42 - 83.36 0.7436 times
Tue 18 August 2026 82.06 (-6.85%) 86.77 81.37 - 86.77 1.1745 times
Mon 17 August 2026 88.09 (0.33%) 87.83 85.73 - 88.38 0.7219 times
Fri 14 August 2026 87.80 (0.15%) 86.63 86.00 - 89.24 0.6586 times
Thu 13 August 2026 87.67 (2.86%) 85.35 85.35 - 91.14 1.3386 times
Wed 12 August 2026 85.23 (-0.64%) 88.35 84.00 - 88.93 1.0307 times
Tue 11 August 2026 85.78 (-3.88%) 91.04 85.05 - 91.55 1.5429 times
Mon 10 August 2026 89.24 (-5.89%) 94.00 85.72 - 97.47 1.9828 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 72.77 and 77.68

Weekly Target 171.65
Weekly Target 273.88
Weekly Target 376.563333333333
Weekly Target 478.79
Weekly Target 581.47

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Mon 24 August 2026 76.10 (-4.2%) 79.14 74.34 - 79.25 0.3682 times
Fri 21 August 2026 79.44 (-9.52%) 87.83 78.73 - 88.38 1.0831 times
Fri 14 August 2026 87.80 (-7.41%) 94.00 84.00 - 97.47 1.752 times
Fri 07 August 2026 94.83 (6.48%) 90.26 88.45 - 97.54 0.9384 times
Fri 31 July 2026 89.06 (-13.26%) 103.80 84.66 - 103.88 1.4339 times
Fri 24 July 2026 102.67 (-7.85%) 111.88 101.84 - 112.18 1.031 times
Fri 17 July 2026 111.42 (-2.37%) 112.67 105.35 - 118.34 0.9595 times
Fri 10 July 2026 114.12 (6.04%) 108.59 103.98 - 115.08 0.6373 times
Thu 02 July 2026 107.62 (-15.11%) 129.50 105.22 - 129.50 0.8492 times
Fri 26 June 2026 126.78 (-7.27%) 138.25 125.96 - 139.87 0.9474 times
Thu 18 June 2026 136.72 (7.49%) 133.53 130.16 - 139.45 0.7602 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 63.62 and 86.82

Monthly Target 159.46
Monthly Target 267.78
Monthly Target 382.66
Monthly Target 490.98
Monthly Target 5105.86

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Mon 24 August 2026 76.10 (-14.55%) 90.26 74.34 - 97.54 0.9892 times
Fri 31 July 2026 89.06 (-29.8%) 122.57 84.66 - 123.05 1.0922 times
Tue 30 June 2026 126.86 (-9.51%) 138.23 118.61 - 150.46 0.9897 times
Fri 29 May 2026 140.20 (50.25%) 93.35 88.49 - 149.00 1.4712 times
Thu 30 April 2026 93.31 (12.76%) 84.22 78.74 - 101.98 0.8453 times
Tue 31 March 2026 82.75 (-18.23%) 105.21 76.84 - 112.94 0.8719 times
Fri 27 February 2026 101.20 (11.14%) 89.51 87.78 - 106.85 0.8116 times
Fri 30 January 2026 91.06 (19.42%) 77.81 73.79 - 97.65 0.9225 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.081 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.9252 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 0.9986 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 36.61 and 113.28

Yearly Target 123.45
Yearly Target 249.77
Yearly Target 3100.11666666667
Yearly Target 4126.44
Yearly Target 5176.79

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Mon 24 August 2026 76.10 (-0.2%) 77.81 73.79 - 150.46 1.8076 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 2.7368 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.5923 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.9311 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.5514 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.4457 times
Thu 31 December 2020 66.63 (34.85%) 49.83 40.48 - 69.41 0.6036 times
Tue 31 December 2019 49.41 (40.93%) 34.57 33.52 - 53.27 0.3737 times
Mon 31 December 2018 35.06 (-3.95%) 36.95 29.05 - 44.90 0.5638 times
Wed 27 December 2017 36.50 (10.44%) 33.45 29.95 - 38.20 0.394 times
Fri 30 December 2016 33.05 (0%) 26.21 25.33 - 33.90 0.2002 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 77, while middle bands are at 82 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.

AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.35 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 79.89
12 day DMA 84.84
20 day DMA 87.24
35 day DMA 96.52
50 day DMA 105.61
100 day DMA 109.71
150 day DMA 104.03
200 day DMA 99.6

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9981.9383.18
12 day EMA84.1785.6486.77
20 day EMA88.589.890.89
35 day EMA96.5797.7798.85
50 day EMA104.93106.11107.2

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8982.2883.96
12 day SMA84.8486.0287.16
20 day SMA87.2488.4989.65
35 day SMA96.5297.4798.27
50 day SMA105.61106.66107.5
100 day SMA109.71109.78109.77
150 day SMA104.03104.13104.18
200 day SMA99.699.7299.82

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top