Munafa Stock Market Course + Intraday & FNO calls 
AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do AAON
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 92.36 and 96.48
| Intraday Target 1 | 88.93 |
| Intraday Target 2 | 91.67 |
| Intraday Target 3 | 93.046666666667 |
| Intraday Target 4 | 95.79 |
| Intraday Target 5 | 97.17 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.42 (4.86%) | 90.30 | 90.30 - 94.42 | 0.7892 times | Thu 15 January 2026 | 90.04 (2.5%) | 88.98 | 87.11 - 91.31 | 0.8449 times | Wed 14 January 2026 | 87.84 (3.95%) | 84.23 | 83.24 - 88.25 | 1.0193 times | Tue 13 January 2026 | 84.50 (-1.02%) | 85.39 | 83.58 - 85.74 | 0.7008 times | Mon 12 January 2026 | 85.37 (2.46%) | 83.25 | 82.43 - 86.49 | 0.9157 times | Fri 09 January 2026 | 83.32 (4.4%) | 80.73 | 79.63 - 84.01 | 0.7871 times | Thu 08 January 2026 | 79.81 (2.83%) | 77.57 | 76.33 - 80.13 | 0.9851 times | Wed 07 January 2026 | 77.61 (-4.97%) | 81.24 | 77.47 - 81.30 | 0.9924 times | Tue 06 January 2026 | 81.67 (0.23%) | 81.00 | 73.79 - 81.96 | 1.7904 times | Mon 05 January 2026 | 81.48 (2.89%) | 80.33 | 80.00 - 83.36 | 1.1751 times | Fri 02 January 2026 | 79.19 (3.86%) | 77.81 | 77.39 - 82.37 | 1.2761 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 88.43 and 100.42
| Weekly Target 1 | 78.43 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 90.423333333333 |
| Weekly Target 4 | 98.42 |
| Weekly Target 5 | 102.41 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.42 (13.32%) | 83.25 | 82.43 - 94.42 | 0.9874 times | Fri 09 January 2026 | 83.32 (5.22%) | 80.33 | 73.79 - 84.01 | 1.3251 times | Fri 02 January 2026 | 79.19 (4.51%) | 75.43 | 74.84 - 82.37 | 1.0465 times | Fri 26 December 2025 | 75.77 (0.57%) | 76.22 | 74.19 - 76.88 | 0.5521 times | Fri 19 December 2025 | 75.34 (-3.32%) | 78.97 | 73.19 - 79.31 | 1.4138 times | Fri 12 December 2025 | 77.93 (-10.97%) | 87.84 | 77.54 - 89.00 | 1.077 times | Fri 05 December 2025 | 87.53 (-6.36%) | 91.68 | 84.90 - 92.71 | 1.0175 times | Fri 28 November 2025 | 93.48 (2.14%) | 91.54 | 90.19 - 95.20 | 0.5761 times | Fri 21 November 2025 | 91.52 (-2.68%) | 93.99 | 86.33 - 95.60 | 0.9467 times | Fri 14 November 2025 | 94.04 (-10.89%) | 108.97 | 91.17 - 110.95 | 1.0578 times | Fri 07 November 2025 | 105.53 (7.26%) | 93.27 | 88.81 - 116.04 | 1.5375 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 84.11 and 104.74
| Monthly Target 1 | 66.91 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 87.543333333333 |
| Monthly Target 4 | 101.3 |
| Monthly Target 5 | 108.17 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.42 (23.83%) | 77.81 | 73.79 - 94.42 | 0.5742 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0596 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9069 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0481 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.159 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.506 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3577 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0354 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.6466 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 0.7065 times | Mon 31 March 2025 | 78.13 (1.73%) | 77.26 | 69.52 - 85.47 | 1.0701 times |
Yearly price and charts AaonInc
Strong yearly Stock price targets for AaonInc AAON are 84.11 and 104.74
| Yearly Target 1 | 66.91 |
| Yearly Target 2 | 80.67 |
| Yearly Target 3 | 87.543333333333 |
| Yearly Target 4 | 101.3 |
| Yearly Target 5 | 108.17 |
Yearly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.42 (23.83%) | 77.81 | 73.79 - 94.42 | 0.1568 times | Wed 31 December 2025 | 76.25 (-35.21%) | 119.14 | 62.00 - 137.90 | 3.2961 times | Tue 31 December 2024 | 117.68 (59.31%) | 73.04 | 68.38 - 144.07 | 1.9141 times | Fri 29 December 2023 | 73.87 (-1.93%) | 75.96 | 52.24 - 107.09 | 1.1289 times | Fri 30 December 2022 | 75.32 (-5.17%) | 79.24 | 47.74 - 83.00 | 0.6744 times | Fri 31 December 2021 | 79.43 (19.21%) | 66.91 | 59.22 - 83.79 | 0.5391 times | Thu 31 December 2020 | 66.63 (34.85%) | 49.83 | 40.48 - 69.41 | 0.7145 times | Tue 31 December 2019 | 49.41 (40.93%) | 34.57 | 33.52 - 53.27 | 0.4424 times | Mon 31 December 2018 | 35.06 (-3.95%) | 36.95 | 29.05 - 44.90 | 0.6674 times | Wed 27 December 2017 | 36.50 (10.44%) | 33.45 | 29.95 - 38.20 | 0.4664 times | Fri 30 December 2016 | 33.05 (42.33%) | 22.82 | 19.06 - 33.90 | 0.496 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aaon Inc AAON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.78
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 70, while middle bands are at 75 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AaonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.07 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 88.43 |
| 12 day DMA | 83.46 |
| 20 day DMA | 80.38 |
| 35 day DMA | 82.22 |
| 50 day DMA | 86.4 |
| 100 day DMA | 89.78 |
| 150 day DMA | 85.89 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.08 | 86.41 | 84.59 |
| 12 day EMA | 85.01 | 83.3 | 82.07 |
| 20 day EMA | 83.62 | 82.48 | 81.69 |
| 35 day EMA | 85.08 | 84.53 | 84.21 |
| 50 day EMA | 87.6 | 87.32 | 87.21 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.43 | 86.21 | 84.17 |
| 12 day SMA | 83.46 | 82.14 | 80.95 |
| 20 day SMA | 80.38 | 79.34 | 78.74 |
| 35 day SMA | 82.22 | 82.21 | 82.31 |
| 50 day SMA | 86.4 | 86.31 | 86.48 |
| 100 day SMA | 89.78 | 89.68 | 89.62 |
| 150 day SMA | 85.89 | 85.77 | 85.69 |
| 200 day SMA | 87.21 | 87.13 | 87.09 |
Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
