ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AAON Historical charts - AAON, Inc.

Historical charts for Stock AAON - Share AAON, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 86.17
  • 12Day Average: 89.35
  • 20Day Average: 92.08
  • 50Day Average: 108.91
  • 100Day Average: 110.16
  • 150Day Average: 104.53

AAON Indicators & signals

Indicator MACD (12,26,9)

89.04, 95.61, -6.78
Indicator MACD is in negative zone

Indicator ADX (14)

41.48, 11.2, 27.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AAON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 82.06 81.37 to 86.77 -6.85% 1.17 times
17 Mon Aug 2026 88.09 85.73 to 88.38 0.33% 0.72 times
14 Fri Aug 2026 87.80 86.00 to 89.24 0.15% 0.65 times
13 Thu Aug 2026 87.67 85.35 to 91.14 2.86% 1.33 times
12 Wed Aug 2026 85.23 84.00 to 88.93 -0.64% 1.02 times
11 Tue Aug 2026 85.78 85.05 to 91.55 -3.88% 1.53 times
10 Mon Aug 2026 89.24 85.72 to 97.47 -5.89% 1.97 times
07 Fri Aug 2026 94.83 90.24 to 95.87 5.04% 0.99 times
06 Thu Aug 2026 90.28 90.07 to 93.50 -3.08% 0.36 times
05 Wed Aug 2026 93.15 93.11 to 97.54 -2.51% 0.7 times
04 Tue Aug 2026 95.55 91.36 to 97.28 3.23% 0.72 times
03 Mon Aug 2026 92.56 88.45 to 93.26 3.93% 0.71 times

Technical analysis forecast for AAON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAON AAON at this time. Stock is falling and might fall more.

It appears as if AAON AAON gave a large move recently.

Stock of AAON (AAON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AAON stays below 86.1, but if it comes above 86.1, then a intra day buy could be more profitable.
If you take a sell trade below 86.1, then use 86.1 as stoploss and 78.1 as target. However if you take a buy trade in AAON, then use 86.1 as stoploss and 92.85 as target.

Tomorrow's movement Prediction of AAON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AAON is strongly bearish. It has broken a strong support of 92 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AAON Historical charts - Share AAON, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AAON Historical charts - Share AAON, Inc.

 

Back to top