ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AAON Historical charts - AAON, Inc.

Historical charts for Stock AAON - Share AAON, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 91.79
  • 12Day Average: 93.95
  • 20Day Average: 93.21
  • 50Day Average: 90.24
  • 100Day Average: 89.12
  • 150Day Average: 91.76

AAON Indicators & signals

Indicator MACD (12,26,9)

92.59, 91.58, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

1.55, 24.56, 25.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 93.66 88.49 to 94.66 1.92% 1.74 times
04 Mon May 2026 91.90 90.71 to 94.79 -1.81% 0.69 times
01 Fri May 2026 93.59 92.74 to 96.54 0.3% 0.65 times
30 Thu Apr 2026 93.31 86.54 to 94.19 7.91% 0.95 times
29 Wed Apr 2026 86.47 86.36 to 89.50 -1.83% 0.76 times
28 Tue Apr 2026 88.08 85.63 to 90.81 -3.88% 1.04 times
27 Mon Apr 2026 91.64 91.01 to 101.00 -7.98% 2.09 times
24 Fri Apr 2026 99.59 96.38 to 101.98 0.89% 1.24 times
23 Thu Apr 2026 98.71 96.63 to 100.53 1.91% 0.83 times
22 Wed Apr 2026 96.86 95.36 to 98.21 1.17% 0.89 times
21 Tue Apr 2026 95.74 94.84 to 100.47 -2.21% 0.85 times
20 Mon Apr 2026 97.90 92.82 to 98.29 4.17% 0.83 times

Technical analysis forecast of AAON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAON AAON at this time. Stock is rising and might rise more.

It appears as if AAON AAON gave a large move recently.

Stock of AAON (AAON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AAON is bullish for shortterm, and stock might move up till 95.4 or till 99.5. Use a stoploss of 91.96 and if this stock hits its stoploss, then it can fall down till 88.54

Tomorrow's movement Prediction of AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AAON Historical charts - Share AAON, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AAON Historical charts - Share AAON, Inc.

 

Back to top