ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AAON Historical charts - AAON, Inc.

Historical charts for Stock AAON - Share AAON, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 114.03
  • 12Day Average: 124.15
  • 20Day Average: 126.19
  • 50Day Average: 124.98
  • 100Day Average: 108.34
  • 150Day Average: 100.89

AAON Indicators & signals

Indicator MACD (12,26,9)

120.59, 124.74, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

44.13, 13.79, 35.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 109.94 104.49 to 110.33 0.58% 1.45 times
06 Mon Jul 2026 109.31 107.83 to 112.44 1.57% 0.49 times
02 Thu Jul 2026 107.62 105.22 to 117.51 -7.56% 1.55 times
01 Wed Jul 2026 116.42 115.97 to 123.05 -8.23% 1.16 times
30 Tue Jun 2026 126.86 124.72 to 129.13 0.91% 1.03 times
29 Mon Jun 2026 125.71 123.39 to 129.50 -0.84% 0.76 times
26 Fri Jun 2026 126.78 125.98 to 133.63 -4.86% 1.63 times
25 Thu Jun 2026 133.26 131.82 to 138.73 1.26% 0.77 times
24 Wed Jun 2026 131.60 127.45 to 132.96 1.66% 1.23 times
23 Tue Jun 2026 129.45 125.96 to 132.58 -4.93% 0.79 times
22 Mon Jun 2026 136.16 134.37 to 139.87 -0.41% 0.59 times
18 Thu Jun 2026 136.72 134.29 to 139.45 2.52% 1.43 times

Technical analysis forecast for AAON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAON AAON at this time. Stock is falling and might fall more.

It appears as if AAON AAON gave a large move recently.

Stock of AAON (AAON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AAON stays below 115.4, but if it comes above 115.4, then a intra day buy could be more profitable.
If you take a sell trade below 115.4, then use 115.4 as stoploss and 105.2 as target. However if you take a buy trade in AAON, then use 115.4 as stoploss and 123.99 as target.

Tomorrow's movement Prediction of AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AAON Historical charts - Share AAON, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AAON Historical charts - Share AAON, Inc.

 

Back to top