ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AAON Historical charts - AAON, Inc.

Historical charts for Stock AAON - Share AAON, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 134.43
  • 12Day Average: 136
  • 20Day Average: 120.84
  • 50Day Average: 100.97
  • 100Day Average: 97.15
  • 150Day Average: 94.78

AAON Indicators & signals

Indicator MACD (12,26,9)

130.81, 119.69, 10.74
Indicator MACD is in positive zone

Indicator ADX (14)

41.32, 34, 14.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 141.12 137.68 to 142.44 4.84% 0.98 times
22 Fri May 2026 134.60 128.37 to 137.09 1.67% 0.8 times
21 Thu May 2026 132.39 127.89 to 133.79 -1.02% 0.89 times
20 Wed May 2026 133.76 128.57 to 133.93 2.68% 0.75 times
19 Tue May 2026 130.27 126.67 to 134.38 -2.74% 0.92 times
18 Mon May 2026 133.94 130.75 to 136.09 -1.14% 0.8 times
15 Fri May 2026 135.49 130.00 to 136.63 -3.22% 0.99 times
14 Thu May 2026 140.00 132.92 to 141.27 3.42% 0.86 times
13 Wed May 2026 135.37 128.98 to 139.32 1.28% 1.3 times
12 Tue May 2026 133.66 126.17 to 139.05 -5.67% 1.49 times
11 Mon May 2026 141.70 136.05 to 146.41 1.46% 1.19 times
08 Fri May 2026 139.66 129.30 to 140.82 8.05% 1.65 times

Technical analysis forecast of AAON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAON AAON at this time. Stock is rising and might rise more.

It appears as if AAON AAON gave a large move recently.

Stock of AAON (AAON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AAON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.2 as stoploss in an intra day sell trade for a target of 123.92. However, stock will show a bullish move above 144.2.

Tomorrow's movement Prediction of AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AAON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AAON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.85

Tomorrow's movement Prediction of AAON is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AAON Historical charts - Share AAON, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AAON Historical charts - Share AAON, Inc.

 

Back to top