ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AAON Historical charts - AAON, Inc.

Historical charts for Stock AAON - Share AAON, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 84.07
  • 12Day Average: 79.6
  • 20Day Average: 78.57
  • 50Day Average: 85.06
  • 100Day Average: 106.66
  • 150Day Average: 101.15

AAON Indicators & signals

Indicator MACD (12,26,9)

81.3, 81.48, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

30.69, 29.86, 15.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 85.34 82.71 to 91.52 -4.22% 1.37 times
25 Fri Sep 2026 89.10 84.45 to 90.00 5.73% 1.54 times
24 Thu Sep 2026 84.27 80.03 to 84.77 2.32% 1.04 times
23 Wed Sep 2026 82.36 78.03 to 84.58 3.9% 1.52 times
22 Tue Sep 2026 79.27 76.55 to 79.92 3.76% 0.81 times
21 Mon Sep 2026 76.40 76.04 to 77.75 -0.47% 0.68 times
18 Fri Sep 2026 76.76 75.52 to 77.25 0.43% 1.18 times
17 Thu Sep 2026 76.43 76.28 to 79.48 1.14% 0.85 times
16 Wed Sep 2026 75.57 74.39 to 76.87 1.68% 0.42 times
15 Tue Sep 2026 74.32 74.07 to 77.21 -1.62% 0.96 times
14 Mon Sep 2026 75.54 74.26 to 76.68 -5.34% 0.99 times
11 Fri Sep 2026 79.80 76.77 to 81.26 4.29% 0.77 times

Technical analysis forecast of AAON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAON AAON at this time. Stock is rising and might rise more.

It appears as if AAON AAON gave a large move recently.

Stock of AAON (AAON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AAON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AAON stays above 84.6, but if it comes below 84.6, then a intra day sell could be more profitable.
If you take a sell trade below 84.6, then use 84.6 as stoploss and 80.8 as target. However if you take a buy trade in AAON, then use 84.6 as stoploss and 89.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AAON Historical charts - Share AAON, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AAON Historical charts - Share AAON, Inc.

 

Back to top