ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AAON Historical charts - AAON, Inc.

Historical charts for Stock AAON - Share AAON, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 127.57
  • 12Day Average: 134.73
  • 20Day Average: 135.23
  • 50Day Average: 116.03
  • 100Day Average: 104.04
  • 150Day Average: 98.06

AAON Indicators & signals

Indicator MACD (12,26,9)

131.95, 129.05, 5.75
Indicator MACD is in positive zone

Indicator ADX (14)

0.54, 21.35, 21.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 131.26 131.07 to 134.90 3.2% 0.83 times
12 Fri Jun 2026 127.19 125.63 to 132.05 -1.13% 1.04 times
11 Thu Jun 2026 128.64 121.58 to 129.03 6.21% 0.92 times
10 Wed Jun 2026 121.12 118.61 to 130.55 -6.59% 0.93 times
09 Tue Jun 2026 129.66 124.25 to 138.66 -1.81% 1.14 times
08 Mon Jun 2026 132.05 131.93 to 137.67 -0.43% 0.72 times
05 Fri Jun 2026 132.62 131.46 to 141.73 -7.68% 1.23 times
04 Thu Jun 2026 143.65 138.20 to 145.76 -3.08% 1 times
03 Wed Jun 2026 148.22 141.13 to 150.46 3.29% 0.71 times
02 Tue Jun 2026 143.50 140.00 to 148.50 3.49% 1.2 times
01 Mon Jun 2026 138.66 136.01 to 141.29 -1.1% 1.11 times
29 Fri May 2026 140.20 137.89 to 142.95 -1.45% 1.02 times

Technical analysis forecast of AAON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAON AAON at this time. Stock is rising and might rise more.

It appears as if AAON AAON gave a large move recently.

Stock of AAON (AAON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AAON is bullish for shortterm, and stock might move up till 137.6 or till 145.4. Use a stoploss of 131.06 and if this stock hits its stoploss, then it can fall down till 124.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AAON Historical charts - Share AAON, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AAON Historical charts - Share AAON, Inc.

 

Back to top