ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AAON Historical charts - AAON, Inc.

Historical charts for Stock AAON - Share AAON, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 91.94
  • 12Day Average: 86.12
  • 20Day Average: 82.25
  • 50Day Average: 86.28
  • 100Day Average: 89.95
  • 150Day Average: 86.16

AAON Indicators & signals

Indicator MACD (12,26,9)

87.52, 85.04, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

39.56, 30.98, 13.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 95.64 91.50 to 96.31 4.25% 0.69 times
20 Tue Jan 2026 91.74 90.71 to 94.82 -2.84% 1.05 times
16 Fri Jan 2026 94.42 90.30 to 94.42 4.86% 0.8 times
15 Thu Jan 2026 90.04 87.11 to 91.31 2.5% 0.86 times
14 Wed Jan 2026 87.84 83.24 to 88.25 3.95% 1.03 times
13 Tue Jan 2026 84.50 83.58 to 85.74 -1.02% 0.71 times
12 Mon Jan 2026 85.37 82.43 to 86.49 2.46% 0.93 times
09 Fri Jan 2026 83.32 79.63 to 84.01 4.4% 0.8 times
08 Thu Jan 2026 79.81 76.33 to 80.13 2.83% 1 times
07 Wed Jan 2026 77.61 77.47 to 81.30 -4.97% 1.01 times
06 Tue Jan 2026 81.67 73.79 to 81.96 0.23% 1.82 times
05 Mon Jan 2026 81.48 80.00 to 83.36 2.89% 1.19 times

Technical analysis forecast of AAON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAON AAON at this time. Stock is rising and might rise more.

It appears as if AAON AAON gave a large move recently.

Stock of AAON (AAON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AAON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AAON stays above 91.9, but if it comes below 91.9, then a intra day sell could be more profitable.
If you take a sell trade below 91.9, then use 91.9 as stoploss and 85.44 as target. However if you take a buy trade in AAON, then use 91.9 as stoploss and 99.7 as target.

Tomorrow's movement Prediction of AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AAON Historical charts - Share AAON, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AAON Historical charts - Share AAON, Inc.

 

Back to top