ebook Munafa Stock Market Course + Intraday & FNO calls  

NASDAQ Stock AAON Historical charts - AAON, Inc.

Historical charts for Stock AAON - Share AAON, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 72.99
  • 12Day Average: 73.24
  • 20Day Average: 78.1
  • 50Day Average: 78.65
  • 100Day Average: 92.89
  • 150Day Average: 99.66

AAON Indicators & signals

Indicator MACD (12,26,9)

74.2, 77.1, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

32.23, 17.9, 34.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 67.40 65.55 to 71.90 -10.48% 1.93 times
29 Thu Oct 2026 75.29 72.70 to 76.59 -0.42% 0.37 times
28 Wed Oct 2026 75.61 74.61 to 78.68 -0.29% 0.64 times
27 Tue Oct 2026 75.83 70.96 to 76.04 7.1% 1.06 times
26 Mon Oct 2026 70.80 68.87 to 71.18 2.83% 1.01 times
23 Fri Oct 2026 68.85 66.39 to 70.34 -1.11% 0.92 times
22 Thu Oct 2026 69.62 68.41 to 73.07 -7.46% 1.48 times
21 Wed Oct 2026 75.23 73.00 to 75.71 1.77% 0.94 times
20 Tue Oct 2026 73.92 71.90 to 76.44 -1.88% 1.21 times
19 Mon Oct 2026 75.34 73.65 to 76.43 2.18% 0.86 times
16 Fri Oct 2026 73.73 73.65 to 78.15 -4.62% 1.51 times
15 Thu Oct 2026 77.30 74.17 to 79.00 -4.01% 2.16 times

Technical analysis forecast for AAON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAON AAON at this time. Stock is falling and might fall more.

It appears as if AAON AAON gave a large move recently.

Stock of AAON (AAON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AAON stays below 69.5, but if it comes above 69.5, then a intra day buy could be more profitable.
If you take a sell trade below 69.5, then use 69.5 as stoploss and 61.7 as target. However if you take a buy trade in AAON, then use 69.5 as stoploss and 76.09 as target.

Tomorrow's movement Prediction of AAON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AAON Historical charts - Share AAON, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AAON Historical charts - Share AAON, Inc.

 

Back to top