ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 13.86 and 14.57

Intraday Target 113.72
Intraday Target 214
Intraday Target 314.43
Intraday Target 414.71
Intraday Target 515.14

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Fri 15 May 2026 14.28 (-4.86%) 14.75 14.15 - 14.86 1.1725 times
Thu 14 May 2026 15.01 (-0.07%) 15.10 14.91 - 15.44 1.2204 times
Wed 13 May 2026 15.02 (-2.91%) 15.47 14.91 - 15.47 1.0478 times
Tue 12 May 2026 15.47 (-1.59%) 15.45 15.13 - 15.74 0.9917 times
Mon 11 May 2026 15.72 (-1.32%) 15.93 15.66 - 16.07 1.1644 times
Fri 08 May 2026 15.93 (0.82%) 15.95 15.64 - 15.97 0.7271 times
Thu 07 May 2026 15.80 (-2.41%) 16.06 15.74 - 16.41 0.8913 times
Wed 06 May 2026 16.19 (5.68%) 15.99 15.57 - 16.24 1.0868 times
Tue 05 May 2026 15.32 (3.86%) 14.96 14.82 - 15.39 0.8229 times
Mon 04 May 2026 14.75 (-4.1%) 15.18 14.65 - 15.42 0.8751 times
Fri 01 May 2026 15.38 (-0.45%) 15.44 15.18 - 15.60 0.8573 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 13.26 and 15.18

Weekly Target 112.91
Weekly Target 213.6
Weekly Target 314.833333333333
Weekly Target 415.52
Weekly Target 516.75

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Fri 15 May 2026 14.28 (-10.36%) 15.93 14.15 - 16.07 0.8037 times
Fri 08 May 2026 15.93 (3.58%) 15.18 14.65 - 16.41 0.6322 times
Fri 01 May 2026 15.38 (-4.41%) 16.12 14.68 - 16.37 0.7047 times
Fri 24 April 2026 16.09 (2.42%) 15.56 15.49 - 16.42 0.7384 times
Fri 17 April 2026 15.71 (0.26%) 15.54 14.97 - 16.33 0.8223 times
Fri 10 April 2026 15.67 (12.33%) 13.95 13.54 - 15.80 1.3504 times
Thu 02 April 2026 13.95 (-0.85%) 14.31 13.60 - 15.02 1.1776 times
Fri 27 March 2026 14.07 (1.15%) 14.31 13.85 - 15.45 1.1315 times
Fri 20 March 2026 13.91 (-5.05%) 15.00 13.31 - 15.23 1.1783 times
Fri 13 March 2026 14.65 (-12.64%) 16.19 14.53 - 17.33 1.4609 times
Fri 06 March 2026 16.77 (-11.64%) 18.50 16.74 - 19.14 1.2297 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 13.09 and 15.35

Monthly Target 112.69
Monthly Target 213.48
Monthly Target 314.946666666667
Monthly Target 415.74
Monthly Target 517.21

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 15 May 2026 14.28 (-7.57%) 15.44 14.15 - 16.41 0.4121 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 1.0568 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.4995 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.5356 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.1735 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5922 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7614 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.127 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.9413 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.9006 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.3759 times

 monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 8.25 and 19.34

Yearly Target 16.24
Yearly Target 210.26
Yearly Target 317.33
Yearly Target 421.35
Yearly Target 528.42

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 15 May 2026 14.28 (-17.22%) 17.32 13.31 - 24.40 0.9723 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.581 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 1.1504 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.5957 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.7932 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.8333 times
Thu 31 December 2020 38.44 (-3.97%) 40.45 19.20 - 43.30 0.7327 times
Tue 31 December 2019 40.03 (32.81%) 29.64 28.16 - 43.09 0.7307 times
Mon 31 December 2018 30.14 (-25.14%) 39.85 27.66 - 45.85 0.8495 times
Wed 27 December 2017 40.26 (48.89%) 27.50 22.88 - 41.50 0.7611 times
Fri 30 December 2016 27.04 (0%) 14.87 13.31 - 27.88 0.3489 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.29

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.

ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbusMckinnon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.32 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.36
20 day DMA 15.5
35 day DMA 15.22
50 day DMA 15.28
100 day DMA 17.54
150 day DMA 16.99
200 day DMA 16.44

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9515.2915.43
12 day EMA15.2515.4315.51
20 day EMA15.3615.4715.52
35 day EMA15.515.5715.6
50 day EMA15.5615.6115.63

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.4315.59
12 day SMA15.3615.415.45
20 day SMA15.515.5715.57
35 day SMA15.2215.2315.24
50 day SMA15.2815.3615.44
100 day SMA17.5417.5717.6
150 day SMA16.991717
200 day SMA16.4416.4516.45

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top