ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do CMCO
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 16.55 and 17.54
| Intraday Target 1 | 15.77 |
| Intraday Target 2 | 16.34 |
| Intraday Target 3 | 16.756666666667 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 17.75 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.92 (1.08%) | 16.62 | 16.18 - 17.17 | 0.7573 times | Fri 02 October 2026 | 16.74 (5.02%) | 16.49 | 16.22 - 16.82 | 0.9153 times | Thu 01 October 2026 | 15.94 (0.06%) | 15.80 | 15.35 - 16.15 | 0.9166 times | Wed 30 September 2026 | 15.93 (-2.09%) | 16.39 | 15.90 - 16.39 | 1.035 times | Tue 29 September 2026 | 16.27 (-0.61%) | 16.69 | 16.05 - 16.69 | 0.7563 times | Mon 28 September 2026 | 16.37 (-2.73%) | 16.58 | 16.09 - 16.78 | 1.623 times | Fri 25 September 2026 | 16.83 (4.99%) | 16.25 | 16.25 - 17.05 | 1.3427 times | Thu 24 September 2026 | 16.03 (-2.91%) | 16.41 | 15.83 - 16.44 | 1.0893 times | Wed 23 September 2026 | 16.51 (0.43%) | 16.15 | 15.90 - 16.54 | 0.7892 times | Tue 22 September 2026 | 16.44 (5.86%) | 16.21 | 16.18 - 16.64 | 0.7753 times | Mon 21 September 2026 | 15.53 (-1.46%) | 16.10 | 15.49 - 16.10 | 0.8919 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 16.55 and 17.54
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.756666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.92 (1.08%) | 16.62 | 16.18 - 17.17 | 0.1464 times | Fri 02 October 2026 | 16.74 (-0.53%) | 16.58 | 15.35 - 16.82 | 1.0144 times | Fri 25 September 2026 | 16.83 (6.79%) | 16.10 | 15.49 - 17.05 | 0.9452 times | Fri 18 September 2026 | 15.76 (-11.16%) | 17.35 | 15.40 - 17.35 | 1.3833 times | Fri 11 September 2026 | 17.74 (-5.84%) | 18.97 | 16.91 - 19.02 | 0.6641 times | Fri 04 September 2026 | 18.84 (4.67%) | 18.00 | 16.97 - 18.87 | 1.0557 times | Fri 28 August 2026 | 18.00 (2.16%) | 17.78 | 17.58 - 18.69 | 1.0015 times | Fri 21 August 2026 | 17.62 (-8.47%) | 19.21 | 17.02 - 19.33 | 0.8339 times | Fri 14 August 2026 | 19.25 (-4.8%) | 20.57 | 18.66 - 20.57 | 1.082 times | Fri 07 August 2026 | 20.22 (5.48%) | 19.67 | 18.96 - 22.28 | 1.8734 times | Fri 31 July 2026 | 19.17 (18.92%) | 16.48 | 14.59 - 21.60 | 3.6289 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 16.14 and 17.96
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 16.48 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.92 (6.21%) | 15.80 | 15.35 - 17.17 | 0.106 times | Wed 30 September 2026 | 15.93 (-9.8%) | 17.29 | 15.40 - 19.02 | 0.9553 times | Mon 31 August 2026 | 17.66 (-7.88%) | 19.67 | 17.02 - 22.28 | 1.0559 times | Fri 31 July 2026 | 19.17 (26.7%) | 14.99 | 12.58 - 21.60 | 1.6951 times | Tue 30 June 2026 | 15.13 (-5.2%) | 15.90 | 11.99 - 15.94 | 1.7593 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.6455 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 0.7592 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.0773 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.1032 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 0.8431 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.4255 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 8.25 and 20.66
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 17.77 |
| Yearly Target 4 | 23.55 |
| Yearly Target 5 | 30.18 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.92 (-1.91%) | 17.32 | 11.99 - 24.40 | 2.089 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.2618 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.0081 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.522 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.6951 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.7302 times | Thu 31 December 2020 | 38.44 (-3.97%) | 40.45 | 19.20 - 43.30 | 0.6421 times | Tue 31 December 2019 | 40.03 (32.81%) | 29.64 | 28.16 - 43.09 | 0.6403 times | Mon 31 December 2018 | 30.14 (-25.14%) | 39.85 | 27.66 - 45.85 | 0.7444 times | Wed 27 December 2017 | 40.26 (48.89%) | 27.50 | 22.88 - 41.50 | 0.667 times | Fri 30 December 2016 | 27.04 (0%) | 16.62 | 16.28 - 27.88 | 0.155 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbusMckinnon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.27 |
| 20 day DMA | 16.55 |
| 35 day DMA | 17.15 |
| 50 day DMA | 17.76 |
| 100 day DMA | 16.06 |
| 150 day DMA | 15.88 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.33 | 16.12 |
| 12 day EMA | 16.47 | 16.39 | 16.33 |
| 20 day EMA | 16.64 | 16.61 | 16.6 |
| 35 day EMA | 16.99 | 16.99 | 17 |
| 50 day EMA | 17.42 | 17.44 | 17.47 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.25 | 16.27 |
| 12 day SMA | 16.27 | 16.17 | 16.12 |
| 20 day SMA | 16.55 | 16.65 | 16.72 |
| 35 day SMA | 17.15 | 17.21 | 17.28 |
| 50 day SMA | 17.76 | 17.74 | 17.72 |
| 100 day SMA | 16.06 | 16.05 | 16.04 |
| 150 day SMA | 15.88 | 15.9 | 15.91 |
| 200 day SMA | 16.84 | 16.85 | 16.85 |


