Munafa Stock Market Course + Intraday & FNO calls 
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do CMCO
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 16.64 and 17.22
| Intraday Target 1 | 16.5 |
| Intraday Target 2 | 16.77 |
| Intraday Target 3 | 17.076666666667 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 17.66 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.05 (-0.58%) | 17.35 | 16.80 - 17.38 | 1.804 times | Fri 05 December 2025 | 17.15 (0.35%) | 17.02 | 16.96 - 17.43 | 0.7351 times | Thu 04 December 2025 | 17.09 (0.35%) | 17.02 | 16.94 - 17.49 | 0.9206 times | Wed 03 December 2025 | 17.03 (3.97%) | 16.42 | 16.42 - 17.05 | 0.7867 times | Tue 02 December 2025 | 16.38 (0.68%) | 16.45 | 16.16 - 16.48 | 0.759 times | Mon 01 December 2025 | 16.27 (-1.03%) | 16.18 | 16.17 - 16.51 | 0.8534 times | Fri 28 November 2025 | 16.44 (-0.54%) | 16.53 | 16.29 - 16.56 | 0.7703 times | Wed 26 November 2025 | 16.53 (2.04%) | 15.92 | 15.92 - 16.55 | 0.937 times | Tue 25 November 2025 | 16.20 (4.58%) | 15.49 | 15.49 - 16.38 | 1.2808 times | Mon 24 November 2025 | 15.49 (2.45%) | 15.12 | 14.75 - 15.63 | 1.1531 times | Fri 21 November 2025 | 15.12 (6.33%) | 14.20 | 14.04 - 15.18 | 1.0408 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 16.64 and 17.22
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.076666666667 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.05 (-0.58%) | 17.35 | 16.80 - 17.38 | 0.3097 times | Fri 05 December 2025 | 17.15 (4.32%) | 16.18 | 16.16 - 17.49 | 0.696 times | Fri 28 November 2025 | 16.44 (8.73%) | 15.12 | 14.75 - 16.56 | 0.7109 times | Fri 21 November 2025 | 15.12 (1.14%) | 14.93 | 14.04 - 15.18 | 1.1288 times | Fri 14 November 2025 | 14.95 (-4.47%) | 16.09 | 14.42 - 16.09 | 1.2113 times | Fri 07 November 2025 | 15.65 (-3.57%) | 15.78 | 14.94 - 16.12 | 1.1351 times | Fri 31 October 2025 | 16.23 (0%) | 17.27 | 16.06 - 17.34 | 0.3389 times | Fri 31 October 2025 | 16.23 (3.05%) | 15.94 | 15.01 - 18.85 | 2.0397 times | Fri 24 October 2025 | 15.75 (7.14%) | 14.93 | 14.70 - 16.33 | 1.18 times | Fri 17 October 2025 | 14.70 (2.37%) | 14.75 | 14.39 - 15.73 | 1.2497 times | Fri 10 October 2025 | 14.36 (-4.52%) | 15.24 | 14.36 - 15.90 | 1.193 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 16.61 and 17.94
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 16.9 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.05 (3.71%) | 16.18 | 16.16 - 17.49 | 0.1577 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.6564 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.0247 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.8115 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.8788 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.1861 times | Mon 30 June 2025 | 15.27 (4.88%) | 14.52 | 13.66 - 16.76 | 1.0839 times | Fri 30 May 2025 | 14.56 (-1.95%) | 15.19 | 14.27 - 19.17 | 1.2695 times | Wed 30 April 2025 | 14.85 (-12.29%) | 16.85 | 11.78 - 17.22 | 1.3619 times | Mon 31 March 2025 | 16.93 (-2.87%) | 17.50 | 15.48 - 18.95 | 1.5695 times | Fri 28 February 2025 | 17.43 (-52.14%) | 35.39 | 17.19 - 35.80 | 2.3908 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 1.4 and 27.43
| Yearly Target 1 | -3.82 |
| Yearly Target 2 | 6.62 |
| Yearly Target 3 | 22.213333333333 |
| Yearly Target 4 | 32.65 |
| Yearly Target 5 | 48.24 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.05 (-54.22%) | 37.65 | 11.78 - 37.81 | 2.6714 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.2199 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.641 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.8622 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.8877 times | Thu 31 December 2020 | 38.44 (-3.97%) | 40.45 | 19.20 - 43.30 | 0.7653 times | Tue 31 December 2019 | 40.03 (32.81%) | 29.64 | 28.16 - 43.09 | 0.7632 times | Mon 31 December 2018 | 30.14 (-25.14%) | 39.85 | 27.66 - 45.85 | 0.8873 times | Wed 27 December 2017 | 40.26 (48.89%) | 27.50 | 22.88 - 41.50 | 0.795 times | Fri 30 December 2016 | 27.04 (43.07%) | 18.57 | 12.62 - 27.88 | 0.5069 times | Thu 31 December 2015 | 18.90 (0%) | 18.37 | 17.52 - 21.62 | 0.1242 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.25 |
| 20 day DMA | 15.77 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.48 |
| 100 day DMA | 15.18 |
| 150 day DMA | 15.42 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.83 | 16.67 |
| 12 day EMA | 16.42 | 16.31 | 16.16 |
| 20 day EMA | 16.11 | 16.01 | 15.89 |
| 35 day EMA | 15.78 | 15.7 | 15.61 |
| 50 day EMA | 15.58 | 15.52 | 15.45 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.78 | 16.64 |
| 12 day SMA | 16.25 | 16.02 | 15.78 |
| 20 day SMA | 15.77 | 15.7 | 15.62 |
| 35 day SMA | 15.74 | 15.67 | 15.6 |
| 50 day SMA | 15.48 | 15.43 | 15.37 |
| 100 day SMA | 15.18 | 15.16 | 15.15 |
| 150 day SMA | 15.42 | 15.41 | 15.4 |
| 200 day SMA | 15.52 | 15.53 | 15.55 |
Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
