ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 12.14 and 13.12

Intraday Target 111.95
Intraday Target 212.33
Intraday Target 312.93
Intraday Target 413.31
Intraday Target 513.91

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Tue 09 June 2026 12.71 (2.01%) 12.75 12.55 - 13.53 1.6512 times
Mon 08 June 2026 12.46 (-3.26%) 12.95 12.43 - 13.17 1.3662 times
Fri 05 June 2026 12.88 (-8.52%) 13.85 12.82 - 14.28 1.8417 times
Thu 04 June 2026 14.08 (-9.22%) 14.01 13.01 - 14.50 2.4429 times
Wed 03 June 2026 15.51 (-2.02%) 15.77 15.12 - 15.77 0.5132 times
Tue 02 June 2026 15.83 (1.67%) 15.60 15.57 - 15.94 0.3599 times
Mon 01 June 2026 15.57 (-2.44%) 15.90 15.11 - 15.90 0.404 times
Fri 29 May 2026 15.96 (-0.93%) 16.11 15.90 - 16.36 0.4708 times
Thu 28 May 2026 16.11 (-1.04%) 16.12 15.74 - 16.22 0.4021 times
Wed 27 May 2026 16.28 (2.91%) 16.22 15.95 - 16.44 0.548 times
Tue 26 May 2026 15.82 (5.89%) 15.14 15.14 - 16.10 0.6555 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 12.02 and 13.12

Weekly Target 111.79
Weekly Target 212.25
Weekly Target 312.89
Weekly Target 413.35
Weekly Target 513.99

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Tue 09 June 2026 12.71 (-1.32%) 12.95 12.43 - 13.53 1.1321 times
Fri 05 June 2026 12.88 (-19.3%) 15.90 12.82 - 15.94 2.0867 times
Fri 29 May 2026 15.96 (6.83%) 15.14 15.14 - 16.44 0.7791 times
Fri 22 May 2026 14.94 (4.62%) 14.33 13.33 - 15.11 1.0315 times
Fri 15 May 2026 14.28 (-10.36%) 15.93 14.15 - 16.07 0.7907 times
Fri 08 May 2026 15.93 (3.58%) 15.18 14.65 - 16.41 0.6221 times
Fri 01 May 2026 15.38 (-4.41%) 16.12 14.68 - 16.37 0.6934 times
Fri 24 April 2026 16.09 (2.42%) 15.56 15.49 - 16.42 0.7265 times
Fri 17 April 2026 15.71 (0.26%) 15.54 14.97 - 16.33 0.8091 times
Fri 10 April 2026 15.67 (12.33%) 13.95 13.54 - 15.80 1.3287 times
Thu 02 April 2026 13.95 (-0.85%) 14.31 13.60 - 15.02 1.1587 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 10.82 and 14.33

Monthly Target 110.18
Monthly Target 211.45
Monthly Target 313.693333333333
Monthly Target 414.96
Monthly Target 517.2

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Tue 09 June 2026 12.71 (-20.36%) 15.90 12.43 - 15.94 0.8275 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.8598 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 1.0112 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.4349 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.4694 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.1229 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5667 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7285 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.0784 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.9007 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.8618 times

 monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 6.59 and 18.56

Yearly Target 14.54
Yearly Target 28.63
Yearly Target 316.513333333333
Yearly Target 420.6
Yearly Target 528.48

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Tue 09 June 2026 12.71 (-26.32%) 17.32 12.43 - 24.40 1.1765 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.5227 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 1.1244 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.5822 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.7753 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.8144 times
Thu 31 December 2020 38.44 (-3.97%) 40.45 19.20 - 43.30 0.7161 times
Tue 31 December 2019 40.03 (32.81%) 29.64 28.16 - 43.09 0.7141 times
Mon 31 December 2018 30.14 (-25.14%) 39.85 27.66 - 45.85 0.8303 times
Wed 27 December 2017 40.26 (48.89%) 27.50 22.88 - 41.50 0.7439 times
Fri 30 December 2016 27.04 (0%) 15.85 13.80 - 27.88 0.3073 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.

ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbusMckinnon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbusMckinnon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 13.53
12 day DMA 14.85
20 day DMA 14.73
35 day DMA 15.11
50 day DMA 15.07
100 day DMA 16.96
150 day DMA 16.94
200 day DMA 16.44

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.7414.38
12 day EMA14.2414.5214.89
20 day EMA14.5814.7815.02
35 day EMA14.814.9215.06
50 day EMA14.8714.9615.06

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5314.1514.77
12 day SMA14.8515.0115.16
20 day SMA14.7314.8815.05
35 day SMA15.1115.215.29
50 day SMA15.0715.115.14
100 day SMA16.9617.0317.11
150 day SMA16.9416.9616.97
200 day SMA16.4416.4516.46

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top