Munafa Stock Market Course + Intraday & FNO calls 
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do CMCO
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 21.02 and 21.73
| Intraday Target 1 | 20.44 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 21.146666666667 |
| Intraday Target 4 | 21.6 |
| Intraday Target 5 | 21.86 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.35 (3.59%) | 20.81 | 20.69 - 21.40 | 1.1623 times | Wed 14 January 2026 | 20.61 (2.9%) | 20.21 | 20.00 - 21.58 | 1.8492 times | Tue 13 January 2026 | 20.03 (1.78%) | 19.68 | 19.68 - 20.59 | 1.0921 times | Mon 12 January 2026 | 19.68 (-0.05%) | 19.59 | 19.33 - 19.96 | 0.8419 times | Fri 09 January 2026 | 19.69 (2.13%) | 19.29 | 18.84 - 19.75 | 0.8556 times | Thu 08 January 2026 | 19.28 (2.88%) | 18.66 | 18.66 - 19.49 | 0.6946 times | Wed 07 January 2026 | 18.74 (-3.35%) | 19.36 | 18.54 - 19.36 | 0.8506 times | Tue 06 January 2026 | 19.39 (5.96%) | 18.13 | 17.94 - 19.41 | 1.0601 times | Mon 05 January 2026 | 18.30 (6.4%) | 17.31 | 17.31 - 18.64 | 1.1084 times | Fri 02 January 2026 | 17.20 (-0.29%) | 17.32 | 17.13 - 17.48 | 0.4853 times | Wed 31 December 2025 | 17.25 (-2.21%) | 17.62 | 17.22 - 17.64 | 0.4714 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 20.34 and 22.59
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.753333333333 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.35 (8.43%) | 19.59 | 19.33 - 21.58 | 1.3729 times | Fri 09 January 2026 | 19.69 (14.48%) | 17.31 | 17.31 - 19.75 | 1.2684 times | Fri 02 January 2026 | 17.20 (-3.32%) | 17.63 | 17.13 - 17.86 | 0.5319 times | Fri 26 December 2025 | 17.79 (2.89%) | 17.31 | 17.27 - 17.88 | 0.4978 times | Fri 19 December 2025 | 17.29 (-3.25%) | 18.07 | 17.00 - 18.14 | 0.813 times | Fri 12 December 2025 | 17.87 (4.2%) | 17.35 | 16.62 - 18.15 | 1.2245 times | Fri 05 December 2025 | 17.15 (4.32%) | 16.18 | 16.16 - 17.49 | 0.7972 times | Fri 28 November 2025 | 16.44 (8.73%) | 15.12 | 14.75 - 16.56 | 0.8142 times | Fri 21 November 2025 | 15.12 (1.14%) | 14.93 | 14.04 - 15.18 | 1.2929 times | Fri 14 November 2025 | 14.95 (-4.47%) | 16.09 | 14.42 - 16.09 | 1.3873 times | Fri 07 November 2025 | 15.65 (-3.57%) | 15.78 | 14.94 - 16.12 | 1.3001 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 19.24 and 23.69
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 20.02 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.35 (23.77%) | 17.32 | 17.13 - 21.58 | 0.4147 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.5572 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.7163 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.1183 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.8856 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.959 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.2944 times | Mon 30 June 2025 | 15.27 (4.88%) | 14.52 | 13.66 - 16.76 | 1.1829 times | Fri 30 May 2025 | 14.56 (-1.95%) | 15.19 | 14.27 - 19.17 | 1.3854 times | Wed 30 April 2025 | 14.85 (-12.29%) | 16.85 | 11.78 - 17.22 | 1.4862 times | Mon 31 March 2025 | 16.93 (-2.87%) | 17.50 | 15.48 - 18.95 | 1.7128 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 19.24 and 23.69
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 20.02 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 24.47 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.35 (23.77%) | 17.32 | 17.13 - 21.58 | 0.0818 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.8456 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.2648 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.6646 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.8939 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.9204 times | Thu 31 December 2020 | 38.44 (-3.97%) | 40.45 | 19.20 - 43.30 | 0.7935 times | Tue 31 December 2019 | 40.03 (32.81%) | 29.64 | 28.16 - 43.09 | 0.7913 times | Mon 31 December 2018 | 30.14 (-25.14%) | 39.85 | 27.66 - 45.85 | 0.9199 times | Wed 27 December 2017 | 40.26 (48.89%) | 27.50 | 22.88 - 41.50 | 0.8243 times | Fri 30 December 2016 | 27.04 (43.07%) | 18.57 | 12.62 - 27.88 | 0.5256 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.94
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbusMckinnon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 19.1 |
| 20 day DMA | 18.48 |
| 35 day DMA | 17.87 |
| 50 day DMA | 17.06 |
| 100 day DMA | 16.07 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 19.88 | 19.51 |
| 12 day EMA | 19.45 | 19.1 | 18.83 |
| 20 day EMA | 18.83 | 18.57 | 18.35 |
| 35 day EMA | 18 | 17.8 | 17.63 |
| 50 day EMA | 17.3 | 17.13 | 16.99 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 19.86 | 19.48 |
| 12 day SMA | 19.1 | 18.79 | 18.56 |
| 20 day SMA | 18.48 | 18.29 | 18.14 |
| 35 day SMA | 17.87 | 17.71 | 17.55 |
| 50 day SMA | 17.06 | 16.96 | 16.87 |
| 100 day SMA | 16.07 | 16.01 | 15.95 |
| 150 day SMA | 15.77 | 15.74 | 15.71 |
| 200 day SMA | 15.61 | 15.59 | 15.57 |
Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
