ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 16.55 and 17.54

Intraday Target 115.77
Intraday Target 216.34
Intraday Target 316.756666666667
Intraday Target 417.33
Intraday Target 517.75

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Mon 05 October 2026 16.92 (1.08%) 16.62 16.18 - 17.17 0.7573 times
Fri 02 October 2026 16.74 (5.02%) 16.49 16.22 - 16.82 0.9153 times
Thu 01 October 2026 15.94 (0.06%) 15.80 15.35 - 16.15 0.9166 times
Wed 30 September 2026 15.93 (-2.09%) 16.39 15.90 - 16.39 1.035 times
Tue 29 September 2026 16.27 (-0.61%) 16.69 16.05 - 16.69 0.7563 times
Mon 28 September 2026 16.37 (-2.73%) 16.58 16.09 - 16.78 1.623 times
Fri 25 September 2026 16.83 (4.99%) 16.25 16.25 - 17.05 1.3427 times
Thu 24 September 2026 16.03 (-2.91%) 16.41 15.83 - 16.44 1.0893 times
Wed 23 September 2026 16.51 (0.43%) 16.15 15.90 - 16.54 0.7892 times
Tue 22 September 2026 16.44 (5.86%) 16.21 16.18 - 16.64 0.7753 times
Mon 21 September 2026 15.53 (-1.46%) 16.10 15.49 - 16.10 0.8919 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 16.55 and 17.54

Weekly Target 115.77
Weekly Target 216.34
Weekly Target 316.756666666667
Weekly Target 417.33
Weekly Target 517.75

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Mon 05 October 2026 16.92 (1.08%) 16.62 16.18 - 17.17 0.1464 times
Fri 02 October 2026 16.74 (-0.53%) 16.58 15.35 - 16.82 1.0144 times
Fri 25 September 2026 16.83 (6.79%) 16.10 15.49 - 17.05 0.9452 times
Fri 18 September 2026 15.76 (-11.16%) 17.35 15.40 - 17.35 1.3833 times
Fri 11 September 2026 17.74 (-5.84%) 18.97 16.91 - 19.02 0.6641 times
Fri 04 September 2026 18.84 (4.67%) 18.00 16.97 - 18.87 1.0557 times
Fri 28 August 2026 18.00 (2.16%) 17.78 17.58 - 18.69 1.0015 times
Fri 21 August 2026 17.62 (-8.47%) 19.21 17.02 - 19.33 0.8339 times
Fri 14 August 2026 19.25 (-4.8%) 20.57 18.66 - 20.57 1.082 times
Fri 07 August 2026 20.22 (5.48%) 19.67 18.96 - 22.28 1.8734 times
Fri 31 July 2026 19.17 (18.92%) 16.48 14.59 - 21.60 3.6289 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 16.14 and 17.96

Monthly Target 114.66
Monthly Target 215.79
Monthly Target 316.48
Monthly Target 417.61
Monthly Target 518.3

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Mon 05 October 2026 16.92 (6.21%) 15.80 15.35 - 17.17 0.106 times
Wed 30 September 2026 15.93 (-9.8%) 17.29 15.40 - 19.02 0.9553 times
Mon 31 August 2026 17.66 (-7.88%) 19.67 17.02 - 22.28 1.0559 times
Fri 31 July 2026 19.17 (26.7%) 14.99 12.58 - 21.60 1.6951 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 1.7593 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.6455 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.7592 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.0773 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.1032 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.8431 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.4255 times

 monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 8.25 and 20.66

Yearly Target 15.36
Yearly Target 211.14
Yearly Target 317.77
Yearly Target 423.55
Yearly Target 530.18

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Mon 05 October 2026 16.92 (-1.91%) 17.32 11.99 - 24.40 2.089 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.2618 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 1.0081 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.522 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.6951 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.7302 times
Thu 31 December 2020 38.44 (-3.97%) 40.45 19.20 - 43.30 0.6421 times
Tue 31 December 2019 40.03 (32.81%) 29.64 28.16 - 43.09 0.6403 times
Mon 31 December 2018 30.14 (-25.14%) 39.85 27.66 - 45.85 0.7444 times
Wed 27 December 2017 40.26 (48.89%) 27.50 22.88 - 41.50 0.667 times
Fri 30 December 2016 27.04 (0%) 16.62 16.28 - 27.88 0.155 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ColumbusMckinnon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbusMckinnon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbusMckinnon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.27
20 day DMA 16.55
35 day DMA 17.15
50 day DMA 17.76
100 day DMA 16.06
150 day DMA 15.88
200 day DMA 16.84

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.3316.12
12 day EMA16.4716.3916.33
20 day EMA16.6416.6116.6
35 day EMA16.9916.9917
50 day EMA17.4217.4417.47

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.2516.27
12 day SMA16.2716.1716.12
20 day SMA16.5516.6516.72
35 day SMA17.1517.2117.28
50 day SMA17.7617.7417.72
100 day SMA16.0616.0516.04
150 day SMA15.8815.915.91
200 day SMA16.8416.8516.85

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top