ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 17.4 and 17.99

Intraday Target 116.96
Intraday Target 217.25
Intraday Target 317.55
Intraday Target 417.84
Intraday Target 518.14

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Wed 02 September 2026 17.54 (1.62%) 17.26 17.26 - 17.85 0.7856 times
Tue 01 September 2026 17.26 (-2.27%) 17.29 16.97 - 17.44 1.3256 times
Mon 31 August 2026 17.66 (-1.89%) 18.00 17.49 - 18.05 1.0303 times
Fri 28 August 2026 18.00 (-2.12%) 18.39 17.84 - 18.68 1.0115 times
Thu 27 August 2026 18.39 (2.28%) 17.98 17.86 - 18.65 1.0146 times
Wed 26 August 2026 17.98 (1.07%) 17.82 17.73 - 18.08 0.7835 times
Tue 25 August 2026 17.79 (-0.89%) 18.69 17.75 - 18.69 1.0308 times
Mon 24 August 2026 17.95 (1.87%) 17.78 17.58 - 18.29 1.4109 times
Fri 21 August 2026 17.62 (1.67%) 17.56 17.21 - 17.82 0.7464 times
Thu 20 August 2026 17.33 (-2.04%) 17.33 17.02 - 17.49 0.8607 times
Wed 19 August 2026 17.69 (-0.62%) 18.03 17.58 - 18.40 0.8226 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 16.72 and 17.8

Weekly Target 116.44
Weekly Target 216.99
Weekly Target 317.52
Weekly Target 418.07
Weekly Target 518.6

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Wed 02 September 2026 17.54 (-2.56%) 18.00 16.97 - 18.05 0.4335 times
Fri 28 August 2026 18.00 (2.16%) 17.78 17.58 - 18.69 0.7247 times
Fri 21 August 2026 17.62 (-8.47%) 19.21 17.02 - 19.33 0.6034 times
Fri 14 August 2026 19.25 (-4.8%) 20.57 18.66 - 20.57 0.7829 times
Fri 07 August 2026 20.22 (5.48%) 19.67 18.96 - 22.28 1.3555 times
Fri 31 July 2026 19.17 (18.92%) 16.48 14.59 - 21.60 2.6257 times
Fri 24 July 2026 16.12 (12.26%) 14.37 14.11 - 16.28 1.0078 times
Fri 17 July 2026 14.36 (8.46%) 13.08 12.82 - 14.86 0.9492 times
Fri 10 July 2026 13.24 (-2.29%) 13.63 12.58 - 14.07 0.7496 times
Thu 02 July 2026 13.55 (-6.36%) 14.44 13.01 - 15.22 0.7678 times
Fri 26 June 2026 14.47 (-1.5%) 14.69 13.62 - 15.13 1.1339 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 17.26 and 18.14

Monthly Target 116.57
Monthly Target 217.06
Monthly Target 317.453333333333
Monthly Target 417.94
Monthly Target 518.33

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Wed 02 September 2026 17.54 (-0.68%) 17.29 16.97 - 17.85 0.0902 times
Mon 31 August 2026 17.66 (-7.88%) 19.67 17.02 - 22.28 1.1174 times
Fri 31 July 2026 19.17 (26.7%) 14.99 12.58 - 21.60 1.7939 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 1.8618 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.6831 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.8035 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.1401 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.1675 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.8922 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.4503 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.5788 times

 monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 14.77 and 27.18

Yearly Target 15.57
Yearly Target 211.55
Yearly Target 317.976666666667
Yearly Target 423.96
Yearly Target 530.39

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Wed 02 September 2026 17.54 (1.68%) 17.32 11.99 - 24.40 1.9243 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.3089 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 1.0291 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.5329 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.7096 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.7454 times
Thu 31 December 2020 38.44 (-3.97%) 40.45 19.20 - 43.30 0.6554 times
Tue 31 December 2019 40.03 (32.81%) 29.64 28.16 - 43.09 0.6536 times
Mon 31 December 2018 30.14 (-25.14%) 39.85 27.66 - 45.85 0.7599 times
Wed 27 December 2017 40.26 (48.89%) 27.50 22.88 - 41.50 0.6809 times
Fri 30 December 2016 27.04 (0%) 14.31 13.80 - 27.88 0.1898 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.79

Munafa value: 35 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ColumbusMckinnon in short term but the sell signal is initial and weak.

ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbusMckinnon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbusMckinnon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.75
20 day DMA 18.48
35 day DMA 17.87
50 day DMA 16.67
100 day DMA 15.82
150 day DMA 16.45
200 day DMA 16.79

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.717.92
12 day EMA17.9117.9818.11
20 day EMA17.961818.08
35 day EMA17.2817.2617.26
50 day EMA16.5816.5416.51

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.8617.96
12 day SMA17.7517.8818.05
20 day SMA18.4818.6718.89
35 day SMA17.8717.7717.65
50 day SMA16.6716.616.55
100 day SMA15.8215.815.78
150 day SMA16.4516.4816.5
200 day SMA16.7916.7816.77

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top