Munafa Stock Market Course + Intraday & FNO calls 
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do CMCO
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 17.02 and 17.57
| Intraday Target 1 | 16.62 |
| Intraday Target 2 | 16.86 |
| Intraday Target 3 | 17.173333333333 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 17.72 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.09 (0.35%) | 17.02 | 16.94 - 17.49 | 0.9183 times | Wed 03 December 2025 | 17.03 (3.97%) | 16.42 | 16.42 - 17.05 | 0.7848 times | Tue 02 December 2025 | 16.38 (0.68%) | 16.45 | 16.16 - 16.48 | 0.7572 times | Mon 01 December 2025 | 16.27 (-1.03%) | 16.18 | 16.17 - 16.51 | 0.8513 times | Fri 28 November 2025 | 16.44 (-0.54%) | 16.53 | 16.29 - 16.56 | 0.7684 times | Wed 26 November 2025 | 16.53 (2.04%) | 15.92 | 15.92 - 16.55 | 0.9347 times | Tue 25 November 2025 | 16.20 (4.58%) | 15.49 | 15.49 - 16.38 | 1.2777 times | Mon 24 November 2025 | 15.49 (2.45%) | 15.12 | 14.75 - 15.63 | 1.1503 times | Fri 21 November 2025 | 15.12 (6.33%) | 14.20 | 14.04 - 15.18 | 1.0383 times | Thu 20 November 2025 | 14.22 (-0.77%) | 14.66 | 14.05 - 14.87 | 1.519 times | Wed 19 November 2025 | 14.33 (0.49%) | 14.48 | 14.11 - 14.48 | 1.095 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 16.63 and 17.96
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.09 (3.95%) | 16.18 | 16.16 - 17.49 | 0.5297 times | Fri 28 November 2025 | 16.44 (8.73%) | 15.12 | 14.75 - 16.56 | 0.6608 times | Fri 21 November 2025 | 15.12 (1.14%) | 14.93 | 14.04 - 15.18 | 1.0494 times | Fri 14 November 2025 | 14.95 (-4.47%) | 16.09 | 14.42 - 16.09 | 1.126 times | Fri 07 November 2025 | 15.65 (-3.57%) | 15.78 | 14.94 - 16.12 | 1.0552 times | Fri 31 October 2025 | 16.23 (0%) | 17.27 | 16.06 - 17.34 | 0.315 times | Fri 31 October 2025 | 16.23 (3.05%) | 15.94 | 15.01 - 18.85 | 1.8961 times | Fri 24 October 2025 | 15.75 (7.14%) | 14.93 | 14.70 - 16.33 | 1.097 times | Fri 17 October 2025 | 14.70 (2.37%) | 14.75 | 14.39 - 15.73 | 1.1617 times | Fri 10 October 2025 | 14.36 (-4.52%) | 15.24 | 14.36 - 15.90 | 1.109 times | Fri 03 October 2025 | 15.04 (2.94%) | 14.74 | 14.04 - 15.39 | 1.1114 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 16.63 and 17.96
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 16.913333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.09 (3.95%) | 16.18 | 16.16 - 17.49 | 0.09 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.6609 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.0318 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.8171 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.8848 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.1943 times | Mon 30 June 2025 | 15.27 (4.88%) | 14.52 | 13.66 - 16.76 | 1.0914 times | Fri 30 May 2025 | 14.56 (-1.95%) | 15.19 | 14.27 - 19.17 | 1.2782 times | Wed 30 April 2025 | 14.85 (-12.29%) | 16.85 | 11.78 - 17.22 | 1.3713 times | Mon 31 March 2025 | 16.93 (-2.87%) | 17.50 | 15.48 - 18.95 | 1.5803 times | Fri 28 February 2025 | 17.43 (-52.14%) | 35.39 | 17.19 - 35.80 | 2.4072 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 1.42 and 27.45
| Yearly Target 1 | -3.8 |
| Yearly Target 2 | 6.64 |
| Yearly Target 3 | 22.226666666667 |
| Yearly Target 4 | 32.67 |
| Yearly Target 5 | 48.26 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.09 (-54.11%) | 37.65 | 11.78 - 37.81 | 2.661 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.2216 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.6419 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.8634 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.889 times | Thu 31 December 2020 | 38.44 (-3.97%) | 40.45 | 19.20 - 43.30 | 0.7664 times | Tue 31 December 2019 | 40.03 (32.81%) | 29.64 | 28.16 - 43.09 | 0.7643 times | Mon 31 December 2018 | 30.14 (-25.14%) | 39.85 | 27.66 - 45.85 | 0.8886 times | Wed 27 December 2017 | 40.26 (48.89%) | 27.50 | 22.88 - 41.50 | 0.7961 times | Fri 30 December 2016 | 27.04 (43.07%) | 18.57 | 12.62 - 27.88 | 0.5076 times | Thu 31 December 2015 | 18.90 (0%) | 18.15 | 17.52 - 21.62 | 0.1283 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbusMckinnon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 15.78 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.37 |
| 100 day DMA | 15.15 |
| 150 day DMA | 15.4 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.46 | 16.18 |
| 12 day EMA | 16.16 | 15.99 | 15.8 |
| 20 day EMA | 15.9 | 15.77 | 15.64 |
| 35 day EMA | 15.61 | 15.52 | 15.43 |
| 50 day EMA | 15.5 | 15.43 | 15.36 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.53 | 16.36 |
| 12 day SMA | 15.78 | 15.56 | 15.39 |
| 20 day SMA | 15.62 | 15.56 | 15.47 |
| 35 day SMA | 15.6 | 15.56 | 15.51 |
| 50 day SMA | 15.37 | 15.32 | 15.29 |
| 100 day SMA | 15.15 | 15.13 | 15.12 |
| 150 day SMA | 15.4 | 15.38 | 15.37 |
| 200 day SMA | 15.55 | 15.56 | 15.58 |
Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
