ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 13.87 and 14.58

Intraday Target 113.71
Intraday Target 214.02
Intraday Target 314.42
Intraday Target 414.73
Intraday Target 515.13

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Mon 20 July 2026 14.33 (-0.21%) 14.37 14.11 - 14.82 1.1193 times
Fri 17 July 2026 14.36 (-2.71%) 14.50 14.24 - 14.86 0.6965 times
Thu 16 July 2026 14.76 (4.83%) 13.93 13.93 - 14.85 1.4396 times
Wed 15 July 2026 14.08 (6.83%) 13.29 13.25 - 14.17 1.0999 times
Tue 14 July 2026 13.18 (1.46%) 13.47 12.82 - 13.47 1.184 times
Mon 13 July 2026 12.99 (-1.89%) 13.08 12.95 - 13.32 1.2671 times
Fri 10 July 2026 13.24 (-1.85%) 13.47 13.20 - 13.78 0.8849 times
Thu 09 July 2026 13.49 (2.2%) 13.49 13.22 - 13.72 0.6009 times
Wed 08 July 2026 13.20 (-0.6%) 13.10 12.58 - 13.25 0.6938 times
Tue 07 July 2026 13.28 (-5.14%) 13.87 13.10 - 13.98 1.014 times
Mon 06 July 2026 14.00 (3.32%) 13.63 13.51 - 14.07 1.2979 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 13.87 and 14.58

Weekly Target 113.71
Weekly Target 214.02
Weekly Target 314.42
Weekly Target 414.73
Weekly Target 515.13

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Mon 20 July 2026 14.33 (-0.21%) 14.37 14.11 - 14.82 0.1956 times
Fri 17 July 2026 14.36 (8.46%) 13.08 12.82 - 14.86 0.9936 times
Fri 10 July 2026 13.24 (-2.29%) 13.63 12.58 - 14.07 0.7847 times
Thu 02 July 2026 13.55 (-6.36%) 14.44 13.01 - 15.22 0.8037 times
Fri 26 June 2026 14.47 (-1.5%) 14.69 13.62 - 15.13 1.187 times
Thu 18 June 2026 14.69 (6.22%) 14.54 13.78 - 15.70 1.622 times
Fri 12 June 2026 13.83 (7.38%) 12.95 11.99 - 14.21 1.7226 times
Fri 05 June 2026 12.88 (-19.3%) 15.90 12.82 - 15.94 1.4408 times
Fri 29 May 2026 15.96 (6.83%) 15.14 15.14 - 16.44 0.5379 times
Fri 22 May 2026 14.94 (4.62%) 14.33 13.33 - 15.11 0.7122 times
Fri 15 May 2026 14.28 (-10.36%) 15.93 14.15 - 16.07 0.546 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 12.2 and 14.71

Monthly Target 111.49
Monthly Target 212.91
Monthly Target 314
Monthly Target 415.42
Monthly Target 516.51

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Mon 20 July 2026 14.33 (-5.29%) 14.99 12.58 - 15.09 0.7932 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 2.0324 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.7457 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.8771 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.2445 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.2745 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.9739 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.4915 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.6319 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 0.9353 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.7812 times

 monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 6.96 and 19.37

Yearly Target 14.5
Yearly Target 29.41
Yearly Target 316.906666666667
Yearly Target 421.82
Yearly Target 529.32

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Mon 20 July 2026 14.33 (-16.93%) 17.32 11.99 - 24.40 1.5363 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.4198 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 1.0785 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.5585 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.7437 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.7812 times
Thu 31 December 2020 38.44 (-3.97%) 40.45 19.20 - 43.30 0.6869 times
Tue 31 December 2019 40.03 (32.81%) 29.64 28.16 - 43.09 0.685 times
Mon 31 December 2018 30.14 (-25.14%) 39.85 27.66 - 45.85 0.7964 times
Wed 27 December 2017 40.26 (48.89%) 27.50 22.88 - 41.50 0.7136 times
Fri 30 December 2016 27.04 (0%) 14.39 13.80 - 27.88 0.254 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColumbusMckinnon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbusMckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbusMckinnon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbusMckinnon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 14.14
12 day DMA 13.71
20 day DMA 14.02
35 day DMA 14.06
50 day DMA 14.39
100 day DMA 15.09
150 day DMA 16.6
200 day DMA 16.32

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.0913.95
12 day EMA13.9813.9213.84
20 day EMA1413.9713.93
35 day EMA14.2314.2214.21
50 day EMA14.4514.4614.46

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1413.8713.65
12 day SMA13.7113.7213.78
20 day SMA14.0214.0314.01
35 day SMA14.0614.1114.17
50 day SMA14.3914.4214.44
100 day SMA15.0915.1315.18
150 day SMA16.616.6216.64
200 day SMA16.3216.3216.32

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top