ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 15.21 and 15.82

Intraday Target 115.1
Intraday Target 215.31
Intraday Target 315.706666666667
Intraday Target 415.92
Intraday Target 516.32

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Mon 21 September 2026 15.53 (-1.46%) 16.10 15.49 - 16.10 0.7769 times
Fri 18 September 2026 15.76 (0.13%) 15.62 15.40 - 15.93 1.545 times
Thu 17 September 2026 15.74 (-2.24%) 16.80 15.70 - 16.84 1.9891 times
Wed 16 September 2026 16.10 (-0.98%) 16.50 15.77 - 16.64 0.9488 times
Tue 15 September 2026 16.26 (-1.16%) 16.98 16.14 - 16.98 0.8101 times
Mon 14 September 2026 16.45 (-7.27%) 17.35 16.28 - 17.35 0.9385 times
Fri 11 September 2026 17.74 (3.02%) 17.56 17.56 - 18.17 0.5843 times
Thu 10 September 2026 17.22 (-2.27%) 17.20 16.91 - 17.39 0.7473 times
Wed 09 September 2026 17.62 (-5.22%) 18.65 17.57 - 18.65 0.9094 times
Tue 08 September 2026 18.59 (-1.33%) 18.97 18.47 - 19.02 0.7507 times
Fri 04 September 2026 18.84 (3.23%) 18.62 18.23 - 18.87 0.6966 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 15.21 and 15.82

Weekly Target 115.1
Weekly Target 215.31
Weekly Target 315.706666666667
Weekly Target 415.92
Weekly Target 516.32

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Mon 21 September 2026 15.53 (-1.46%) 16.10 15.49 - 16.10 0.1318 times
Fri 18 September 2026 15.76 (-11.16%) 17.35 15.40 - 17.35 1.0569 times
Fri 11 September 2026 17.74 (-5.84%) 18.97 16.91 - 19.02 0.5074 times
Fri 04 September 2026 18.84 (4.67%) 18.00 16.97 - 18.87 0.8066 times
Fri 28 August 2026 18.00 (2.16%) 17.78 17.58 - 18.69 0.7652 times
Fri 21 August 2026 17.62 (-8.47%) 19.21 17.02 - 19.33 0.6371 times
Fri 14 August 2026 19.25 (-4.8%) 20.57 18.66 - 20.57 0.8267 times
Fri 07 August 2026 20.22 (5.48%) 19.67 18.96 - 22.28 1.4314 times
Fri 31 July 2026 19.17 (18.92%) 16.48 14.59 - 21.60 2.7727 times
Fri 24 July 2026 16.12 (12.26%) 14.37 14.11 - 16.28 1.0642 times
Fri 17 July 2026 14.36 (8.46%) 13.08 12.82 - 14.86 1.0023 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 13.66 and 17.28

Monthly Target 113.03
Monthly Target 214.28
Monthly Target 316.65
Monthly Target 417.9
Monthly Target 520.27

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Mon 21 September 2026 15.53 (-12.06%) 17.29 15.40 - 19.02 0.6509 times
Mon 31 August 2026 17.66 (-7.88%) 19.67 17.02 - 22.28 1.0542 times
Fri 31 July 2026 19.17 (26.7%) 14.99 12.58 - 21.60 1.6924 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 1.7565 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.6445 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.758 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.0756 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.1015 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.8417 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.4248 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.5461 times

 monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 7.56 and 19.97

Yearly Target 14.9
Yearly Target 210.21
Yearly Target 317.306666666667
Yearly Target 422.62
Yearly Target 529.72

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Mon 21 September 2026 15.53 (-9.97%) 17.32 11.99 - 24.40 2.0207 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.2813 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 1.0168 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.5265 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.7011 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.7365 times
Thu 31 December 2020 38.44 (-3.97%) 40.45 19.20 - 43.30 0.6476 times
Tue 31 December 2019 40.03 (32.81%) 29.64 28.16 - 43.09 0.6458 times
Mon 31 December 2018 30.14 (-25.14%) 39.85 27.66 - 45.85 0.7509 times
Wed 27 December 2017 40.26 (48.89%) 27.50 22.88 - 41.50 0.6728 times
Fri 30 December 2016 27.04 (0%) 15.48 15.35 - 27.88 0.1681 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.

ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ColumbusMckinnon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbusMckinnon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 15.88
12 day DMA 17.01
20 day DMA 17.33
35 day DMA 18.2
50 day DMA 17.39
100 day DMA 15.97
150 day DMA 16.08
200 day DMA 16.89

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9616.1716.37
12 day EMA16.6316.8317.03
20 day EMA17.0117.1717.32
35 day EMA17.0117.117.18
50 day EMA16.9216.9817.03

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8816.0616.46
12 day SMA17.0117.1817.3
20 day SMA17.3317.4417.52
35 day SMA18.218.318.44
50 day SMA17.3917.3517.3
100 day SMA15.9715.9715.97
150 day SMA16.0816.1116.16
200 day SMA16.8916.8916.9

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top