ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 14.84 and 15.26

Intraday Target 114.51
Intraday Target 214.74
Intraday Target 314.93
Intraday Target 415.16
Intraday Target 515.35

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Fri 30 October 2026 14.97 (-1.84%) 14.74 14.70 - 15.12 0.9444 times
Thu 29 October 2026 15.25 (1.26%) 14.89 14.81 - 15.50 0.8428 times
Wed 28 October 2026 15.06 (0.87%) 15.14 14.85 - 15.31 1.0095 times
Tue 27 October 2026 14.93 (6.34%) 14.24 14.23 - 15.21 1.3481 times
Mon 26 October 2026 14.04 (3.85%) 13.57 13.35 - 14.09 0.9238 times
Fri 23 October 2026 13.52 (-1.74%) 13.57 13.21 - 13.74 0.8042 times
Thu 22 October 2026 13.76 (-5.82%) 14.17 13.56 - 14.38 1.2817 times
Wed 21 October 2026 14.61 (1.46%) 14.62 14.38 - 14.76 0.7667 times
Tue 20 October 2026 14.40 (-1.37%) 14.45 14.04 - 14.69 1.3299 times
Mon 19 October 2026 14.60 (-0.27%) 14.85 14.55 - 14.85 0.7487 times
Fri 16 October 2026 14.64 (-2.47%) 14.98 14.59 - 15.30 0.6231 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.16 and 16.31

Weekly Target 112.46
Weekly Target 213.71
Weekly Target 314.606666666667
Weekly Target 415.86
Weekly Target 516.76

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Fri 30 October 2026 14.97 (10.72%) 13.57 13.35 - 15.50 1.1584 times
Fri 23 October 2026 13.52 (-7.65%) 14.85 13.21 - 14.85 1.127 times
Fri 16 October 2026 14.64 (-8.44%) 15.86 14.59 - 16.23 0.7664 times
Fri 09 October 2026 15.99 (-4.48%) 16.62 15.66 - 17.34 0.8394 times
Fri 02 October 2026 16.74 (-0.53%) 16.58 15.35 - 16.82 1.0218 times
Fri 25 September 2026 16.83 (6.79%) 16.10 15.49 - 17.05 0.9522 times
Fri 18 September 2026 15.76 (-11.16%) 17.35 15.40 - 17.35 1.3935 times
Fri 11 September 2026 17.74 (-5.84%) 18.97 16.91 - 19.02 0.669 times
Fri 04 September 2026 18.84 (4.67%) 18.00 16.97 - 18.87 1.0634 times
Fri 28 August 2026 18.00 (2.16%) 17.78 17.58 - 18.69 1.0089 times
Fri 21 August 2026 17.62 (-8.47%) 19.21 17.02 - 19.33 0.84 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 12.03 and 16.16

Monthly Target 111.04
Monthly Target 213.01
Monthly Target 315.173333333333
Monthly Target 417.14
Monthly Target 519.3

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 30 October 2026 14.97 (-6.03%) 15.80 13.21 - 17.34 0.8277 times
Wed 30 September 2026 15.93 (-9.8%) 17.29 15.40 - 19.02 0.8856 times
Mon 31 August 2026 17.66 (-7.88%) 19.67 17.02 - 22.28 0.9789 times
Fri 31 July 2026 19.17 (26.7%) 14.99 12.58 - 21.60 1.5715 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 1.631 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.5984 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.7038 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 0.9987 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.0228 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.7816 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.3944 times

 monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 7.28 and 19.69

Yearly Target 14.71
Yearly Target 29.84
Yearly Target 317.12
Yearly Target 422.25
Yearly Target 529.53

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 30 October 2026 14.97 (-13.22%) 17.32 11.99 - 24.40 2.2169 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.2252 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 0.9918 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.5136 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.6839 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.7184 times
Thu 31 December 2020 38.44 (-3.97%) 40.45 19.20 - 43.30 0.6317 times
Tue 31 December 2019 40.03 (32.81%) 29.64 28.16 - 43.09 0.6299 times
Mon 31 December 2018 30.14 (-25.14%) 39.85 27.66 - 45.85 0.7324 times
Wed 27 December 2017 40.26 (48.89%) 27.50 22.88 - 41.50 0.6562 times
Fri 30 December 2016 27.04 (0%) 17.23 16.86 - 27.88 0.1399 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.19

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ColumbusMckinnon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbusMckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbusMckinnon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbusMckinnon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.57
20 day DMA 15.2
35 day DMA 15.62
50 day DMA 16.31
100 day DMA 16.14
150 day DMA 15.79
200 day DMA 16.55

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.8214.6
12 day EMA14.8614.8414.76
20 day EMA15.1115.1315.12
35 day EMA15.715.7415.77
50 day EMA16.3216.3716.42

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.5614.26
12 day SMA14.5714.5814.64
20 day SMA15.215.2815.32
35 day SMA15.6215.715.76
50 day SMA16.3116.3516.4
100 day SMA16.1416.1216.09
150 day SMA15.7915.7815.77
200 day SMA16.5516.5816.6

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top