ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do CMCO
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 14.84 and 15.26
| Intraday Target 1 | 14.51 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 14.93 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.35 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.97 (-1.84%) | 14.74 | 14.70 - 15.12 | 0.9444 times | Thu 29 October 2026 | 15.25 (1.26%) | 14.89 | 14.81 - 15.50 | 0.8428 times | Wed 28 October 2026 | 15.06 (0.87%) | 15.14 | 14.85 - 15.31 | 1.0095 times | Tue 27 October 2026 | 14.93 (6.34%) | 14.24 | 14.23 - 15.21 | 1.3481 times | Mon 26 October 2026 | 14.04 (3.85%) | 13.57 | 13.35 - 14.09 | 0.9238 times | Fri 23 October 2026 | 13.52 (-1.74%) | 13.57 | 13.21 - 13.74 | 0.8042 times | Thu 22 October 2026 | 13.76 (-5.82%) | 14.17 | 13.56 - 14.38 | 1.2817 times | Wed 21 October 2026 | 14.61 (1.46%) | 14.62 | 14.38 - 14.76 | 0.7667 times | Tue 20 October 2026 | 14.40 (-1.37%) | 14.45 | 14.04 - 14.69 | 1.3299 times | Mon 19 October 2026 | 14.60 (-0.27%) | 14.85 | 14.55 - 14.85 | 0.7487 times | Fri 16 October 2026 | 14.64 (-2.47%) | 14.98 | 14.59 - 15.30 | 0.6231 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.16 and 16.31
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.606666666667 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.97 (10.72%) | 13.57 | 13.35 - 15.50 | 1.1584 times | Fri 23 October 2026 | 13.52 (-7.65%) | 14.85 | 13.21 - 14.85 | 1.127 times | Fri 16 October 2026 | 14.64 (-8.44%) | 15.86 | 14.59 - 16.23 | 0.7664 times | Fri 09 October 2026 | 15.99 (-4.48%) | 16.62 | 15.66 - 17.34 | 0.8394 times | Fri 02 October 2026 | 16.74 (-0.53%) | 16.58 | 15.35 - 16.82 | 1.0218 times | Fri 25 September 2026 | 16.83 (6.79%) | 16.10 | 15.49 - 17.05 | 0.9522 times | Fri 18 September 2026 | 15.76 (-11.16%) | 17.35 | 15.40 - 17.35 | 1.3935 times | Fri 11 September 2026 | 17.74 (-5.84%) | 18.97 | 16.91 - 19.02 | 0.669 times | Fri 04 September 2026 | 18.84 (4.67%) | 18.00 | 16.97 - 18.87 | 1.0634 times | Fri 28 August 2026 | 18.00 (2.16%) | 17.78 | 17.58 - 18.69 | 1.0089 times | Fri 21 August 2026 | 17.62 (-8.47%) | 19.21 | 17.02 - 19.33 | 0.84 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 12.03 and 16.16
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 15.173333333333 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.97 (-6.03%) | 15.80 | 13.21 - 17.34 | 0.8277 times | Wed 30 September 2026 | 15.93 (-9.8%) | 17.29 | 15.40 - 19.02 | 0.8856 times | Mon 31 August 2026 | 17.66 (-7.88%) | 19.67 | 17.02 - 22.28 | 0.9789 times | Fri 31 July 2026 | 19.17 (26.7%) | 14.99 | 12.58 - 21.60 | 1.5715 times | Tue 30 June 2026 | 15.13 (-5.2%) | 15.90 | 11.99 - 15.94 | 1.631 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.5984 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 0.7038 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 0.9987 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.0228 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 0.7816 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.3944 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 7.28 and 19.69
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 17.12 |
| Yearly Target 4 | 22.25 |
| Yearly Target 5 | 29.53 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.97 (-13.22%) | 17.32 | 11.99 - 24.40 | 2.2169 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.2252 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 0.9918 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.5136 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.6839 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.7184 times | Thu 31 December 2020 | 38.44 (-3.97%) | 40.45 | 19.20 - 43.30 | 0.6317 times | Tue 31 December 2019 | 40.03 (32.81%) | 29.64 | 28.16 - 43.09 | 0.6299 times | Mon 31 December 2018 | 30.14 (-25.14%) | 39.85 | 27.66 - 45.85 | 0.7324 times | Wed 27 December 2017 | 40.26 (48.89%) | 27.50 | 22.88 - 41.50 | 0.6562 times | Fri 30 December 2016 | 27.04 (0%) | 17.23 | 16.86 - 27.88 | 0.1399 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.19
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 14.85 |
| 12 day DMA | 14.57 |
| 20 day DMA | 15.2 |
| 35 day DMA | 15.62 |
| 50 day DMA | 16.31 |
| 100 day DMA | 16.14 |
| 150 day DMA | 15.79 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.82 | 14.6 |
| 12 day EMA | 14.86 | 14.84 | 14.76 |
| 20 day EMA | 15.11 | 15.13 | 15.12 |
| 35 day EMA | 15.7 | 15.74 | 15.77 |
| 50 day EMA | 16.32 | 16.37 | 16.42 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.85 | 14.56 | 14.26 |
| 12 day SMA | 14.57 | 14.58 | 14.64 |
| 20 day SMA | 15.2 | 15.28 | 15.32 |
| 35 day SMA | 15.62 | 15.7 | 15.76 |
| 50 day SMA | 16.31 | 16.35 | 16.4 |
| 100 day SMA | 16.14 | 16.12 | 16.09 |
| 150 day SMA | 15.79 | 15.78 | 15.77 |
| 200 day SMA | 16.55 | 16.58 | 16.6 |


