ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do CMCO
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 15.21 and 15.82
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 15.31 |
| Intraday Target 3 | 15.706666666667 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 16.32 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.53 (-1.46%) | 16.10 | 15.49 - 16.10 | 0.7769 times | Fri 18 September 2026 | 15.76 (0.13%) | 15.62 | 15.40 - 15.93 | 1.545 times | Thu 17 September 2026 | 15.74 (-2.24%) | 16.80 | 15.70 - 16.84 | 1.9891 times | Wed 16 September 2026 | 16.10 (-0.98%) | 16.50 | 15.77 - 16.64 | 0.9488 times | Tue 15 September 2026 | 16.26 (-1.16%) | 16.98 | 16.14 - 16.98 | 0.8101 times | Mon 14 September 2026 | 16.45 (-7.27%) | 17.35 | 16.28 - 17.35 | 0.9385 times | Fri 11 September 2026 | 17.74 (3.02%) | 17.56 | 17.56 - 18.17 | 0.5843 times | Thu 10 September 2026 | 17.22 (-2.27%) | 17.20 | 16.91 - 17.39 | 0.7473 times | Wed 09 September 2026 | 17.62 (-5.22%) | 18.65 | 17.57 - 18.65 | 0.9094 times | Tue 08 September 2026 | 18.59 (-1.33%) | 18.97 | 18.47 - 19.02 | 0.7507 times | Fri 04 September 2026 | 18.84 (3.23%) | 18.62 | 18.23 - 18.87 | 0.6966 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 15.21 and 15.82
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 15.706666666667 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.53 (-1.46%) | 16.10 | 15.49 - 16.10 | 0.1318 times | Fri 18 September 2026 | 15.76 (-11.16%) | 17.35 | 15.40 - 17.35 | 1.0569 times | Fri 11 September 2026 | 17.74 (-5.84%) | 18.97 | 16.91 - 19.02 | 0.5074 times | Fri 04 September 2026 | 18.84 (4.67%) | 18.00 | 16.97 - 18.87 | 0.8066 times | Fri 28 August 2026 | 18.00 (2.16%) | 17.78 | 17.58 - 18.69 | 0.7652 times | Fri 21 August 2026 | 17.62 (-8.47%) | 19.21 | 17.02 - 19.33 | 0.6371 times | Fri 14 August 2026 | 19.25 (-4.8%) | 20.57 | 18.66 - 20.57 | 0.8267 times | Fri 07 August 2026 | 20.22 (5.48%) | 19.67 | 18.96 - 22.28 | 1.4314 times | Fri 31 July 2026 | 19.17 (18.92%) | 16.48 | 14.59 - 21.60 | 2.7727 times | Fri 24 July 2026 | 16.12 (12.26%) | 14.37 | 14.11 - 16.28 | 1.0642 times | Fri 17 July 2026 | 14.36 (8.46%) | 13.08 | 12.82 - 14.86 | 1.0023 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 13.66 and 17.28
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 16.65 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.53 (-12.06%) | 17.29 | 15.40 - 19.02 | 0.6509 times | Mon 31 August 2026 | 17.66 (-7.88%) | 19.67 | 17.02 - 22.28 | 1.0542 times | Fri 31 July 2026 | 19.17 (26.7%) | 14.99 | 12.58 - 21.60 | 1.6924 times | Tue 30 June 2026 | 15.13 (-5.2%) | 15.90 | 11.99 - 15.94 | 1.7565 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.6445 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 0.758 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.0756 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.1015 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 0.8417 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.4248 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.5461 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 7.56 and 19.97
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 17.306666666667 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 29.72 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.53 (-9.97%) | 17.32 | 11.99 - 24.40 | 2.0207 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.2813 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.0168 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.5265 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.7011 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.7365 times | Thu 31 December 2020 | 38.44 (-3.97%) | 40.45 | 19.20 - 43.30 | 0.6476 times | Tue 31 December 2019 | 40.03 (32.81%) | 29.64 | 28.16 - 43.09 | 0.6458 times | Mon 31 December 2018 | 30.14 (-25.14%) | 39.85 | 27.66 - 45.85 | 0.7509 times | Wed 27 December 2017 | 40.26 (48.89%) | 27.50 | 22.88 - 41.50 | 0.6728 times | Fri 30 December 2016 | 27.04 (0%) | 15.48 | 15.35 - 27.88 | 0.1681 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.
ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColumbusMckinnon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.33 |
| 35 day DMA | 18.2 |
| 50 day DMA | 17.39 |
| 100 day DMA | 15.97 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 16.17 | 16.37 |
| 12 day EMA | 16.63 | 16.83 | 17.03 |
| 20 day EMA | 17.01 | 17.17 | 17.32 |
| 35 day EMA | 17.01 | 17.1 | 17.18 |
| 50 day EMA | 16.92 | 16.98 | 17.03 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 16.06 | 16.46 |
| 12 day SMA | 17.01 | 17.18 | 17.3 |
| 20 day SMA | 17.33 | 17.44 | 17.52 |
| 35 day SMA | 18.2 | 18.3 | 18.44 |
| 50 day SMA | 17.39 | 17.35 | 17.3 |
| 100 day SMA | 15.97 | 15.97 | 15.97 |
| 150 day SMA | 16.08 | 16.11 | 16.16 |
| 200 day SMA | 16.89 | 16.89 | 16.9 |


