ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do CMCO
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 12.14 and 13.12
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 12.33 |
| Intraday Target 3 | 12.93 |
| Intraday Target 4 | 13.31 |
| Intraday Target 5 | 13.91 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.71 (2.01%) | 12.75 | 12.55 - 13.53 | 1.6512 times | Mon 08 June 2026 | 12.46 (-3.26%) | 12.95 | 12.43 - 13.17 | 1.3662 times | Fri 05 June 2026 | 12.88 (-8.52%) | 13.85 | 12.82 - 14.28 | 1.8417 times | Thu 04 June 2026 | 14.08 (-9.22%) | 14.01 | 13.01 - 14.50 | 2.4429 times | Wed 03 June 2026 | 15.51 (-2.02%) | 15.77 | 15.12 - 15.77 | 0.5132 times | Tue 02 June 2026 | 15.83 (1.67%) | 15.60 | 15.57 - 15.94 | 0.3599 times | Mon 01 June 2026 | 15.57 (-2.44%) | 15.90 | 15.11 - 15.90 | 0.404 times | Fri 29 May 2026 | 15.96 (-0.93%) | 16.11 | 15.90 - 16.36 | 0.4708 times | Thu 28 May 2026 | 16.11 (-1.04%) | 16.12 | 15.74 - 16.22 | 0.4021 times | Wed 27 May 2026 | 16.28 (2.91%) | 16.22 | 15.95 - 16.44 | 0.548 times | Tue 26 May 2026 | 15.82 (5.89%) | 15.14 | 15.14 - 16.10 | 0.6555 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 12.02 and 13.12
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.89 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.71 (-1.32%) | 12.95 | 12.43 - 13.53 | 1.1321 times | Fri 05 June 2026 | 12.88 (-19.3%) | 15.90 | 12.82 - 15.94 | 2.0867 times | Fri 29 May 2026 | 15.96 (6.83%) | 15.14 | 15.14 - 16.44 | 0.7791 times | Fri 22 May 2026 | 14.94 (4.62%) | 14.33 | 13.33 - 15.11 | 1.0315 times | Fri 15 May 2026 | 14.28 (-10.36%) | 15.93 | 14.15 - 16.07 | 0.7907 times | Fri 08 May 2026 | 15.93 (3.58%) | 15.18 | 14.65 - 16.41 | 0.6221 times | Fri 01 May 2026 | 15.38 (-4.41%) | 16.12 | 14.68 - 16.37 | 0.6934 times | Fri 24 April 2026 | 16.09 (2.42%) | 15.56 | 15.49 - 16.42 | 0.7265 times | Fri 17 April 2026 | 15.71 (0.26%) | 15.54 | 14.97 - 16.33 | 0.8091 times | Fri 10 April 2026 | 15.67 (12.33%) | 13.95 | 13.54 - 15.80 | 1.3287 times | Thu 02 April 2026 | 13.95 (-0.85%) | 14.31 | 13.60 - 15.02 | 1.1587 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 10.82 and 14.33
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 13.693333333333 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.71 (-20.36%) | 15.90 | 12.43 - 15.94 | 0.8275 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.8598 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 1.0112 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.4349 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.4694 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 1.1229 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.5667 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.7285 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.0784 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.9007 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.8618 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 6.59 and 18.56
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 16.513333333333 |
| Yearly Target 4 | 20.6 |
| Yearly Target 5 | 28.48 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.71 (-26.32%) | 17.32 | 12.43 - 24.40 | 1.1765 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.5227 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.1244 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.5822 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.7753 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.8144 times | Thu 31 December 2020 | 38.44 (-3.97%) | 40.45 | 19.20 - 43.30 | 0.7161 times | Tue 31 December 2019 | 40.03 (32.81%) | 29.64 | 28.16 - 43.09 | 0.7141 times | Mon 31 December 2018 | 30.14 (-25.14%) | 39.85 | 27.66 - 45.85 | 0.8303 times | Wed 27 December 2017 | 40.26 (48.89%) | 27.50 | 22.88 - 41.50 | 0.7439 times | Fri 30 December 2016 | 27.04 (0%) | 15.85 | 13.80 - 27.88 | 0.3073 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.
ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbusMckinnon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 14.85 |
| 20 day DMA | 14.73 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.07 |
| 100 day DMA | 16.96 |
| 150 day DMA | 16.94 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.74 | 14.38 |
| 12 day EMA | 14.24 | 14.52 | 14.89 |
| 20 day EMA | 14.58 | 14.78 | 15.02 |
| 35 day EMA | 14.8 | 14.92 | 15.06 |
| 50 day EMA | 14.87 | 14.96 | 15.06 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 14.15 | 14.77 |
| 12 day SMA | 14.85 | 15.01 | 15.16 |
| 20 day SMA | 14.73 | 14.88 | 15.05 |
| 35 day SMA | 15.11 | 15.2 | 15.29 |
| 50 day SMA | 15.07 | 15.1 | 15.14 |
| 100 day SMA | 16.96 | 17.03 | 17.11 |
| 150 day SMA | 16.94 | 16.96 | 16.97 |
| 200 day SMA | 16.44 | 16.45 | 16.46 |


