NASDAQ Columbus McKinnon Corporation CMCO All indicator, Columbus McKinnon Corporation CMCO indicators All technical analysis, Columbus McKinnon Corporation CMCO indicators All free charts, Columbus McKinnon Corporation CMCO indicators All historical values NASDAQ

Stock CMCO - Share Columbus McKinnon Corporation trades in NASDAQ under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 21.02
Daily Resistance: 21.73
5 Day DMA Moving Average is 20.27
20 Day DMA Moving Average is 18.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	3.59%	20.81	21.35	21.40	20.69	1.53 times
Wed 14 Jan 2026	2.9%	20.21	20.61	21.58	20.00	2.43 times
Tue 13 Jan 2026	1.78%	19.68	20.03	20.59	19.68	1.44 times
Mon 12 Jan 2026	-0.05%	19.59	19.68	19.96	19.33	1.11 times
Fri 09 Jan 2026	2.13%	19.29	19.69	19.75	18.84	1.13 times
Thu 08 Jan 2026	2.88%	18.66	19.28	19.49	18.66	0.91 times
Wed 07 Jan 2026	-3.35%	19.36	18.74	19.36	18.54	1.12 times
Tue 06 Jan 2026	5.96%	18.13	19.39	19.41	17.94	1.4 times
Mon 05 Jan 2026	6.4%	17.31	18.30	18.64	17.31	1.46 times
Fri 02 Jan 2026	-0.29%	17.32	17.20	17.48	17.13	0.64 times

Volume is calculated using 10 day average volume

NASDAQ Columbus McKinnon Corporation CMCO All indicator, Columbus McKinnon Corporation CMCO indicators All technical analysis, Columbus McKinnon Corporation CMCO indicators All free charts, Columbus McKinnon Corporation CMCO indicators All historical values NASDAQ

Below are charts of NASDAQ Columbus McKinnon Corporation CMCO All indicator, Columbus McKinnon Corporation CMCO indicators All technical analysis, Columbus McKinnon Corporation CMCO indicators All free charts, Columbus McKinnon Corporation CMCO indicators All historical values NASDAQ

Columbus McKinnon Corporation CMCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Columbus McKinnon Corporation CMCO ADX is: 59, 36, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Columbus McKinnon Corporation CMCO are:

ADX	+DY	-DY
58.8	35.5	9.2
61.1	38.2	9.2
54.8	34.3	10
50	30.9	10.3
50	30.9	10.3
50	31.8	10.6
51.7	33.8	10.8
54.8	38.1	11.1
42.9	35.7	14.3
18.2	26.5	18.4

ADX charts for Columbus McKinnon Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Columbus McKinnon Corporation CMCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Columbus McKinnon Corporation is 18.48

50 day MA of Columbus McKinnon Corporation is 17.06

100 day MA of Columbus McKinnon Corporation is 16.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Columbus McKinnon Corporation CMCO is uptrend

Historical Moving averages values of Columbus McKinnon Corporation CMCO are:

Price	20 day	50 day	100 day
21.35	18.48	17.06	16.07
20.61	18.29	16.96	16.01
20.03	18.14	16.87	15.95
19.68	18.04	16.82	15.89
19.69	17.95	16.73	15.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Columbus McKinnon Corporation CMCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbus McKinnon Corporation CMCO is: 712491.9 M

Current day volume is 0.49 times compared to averaged volume Columbus McKinnon Corporation has

Historical price to volume measure of Columbus McKinnon Corporation is:

Price	Percent Change	Percent change within day	Volume change
21.35	3.59%	2.59%	0.49 times
20.61	2.9%	1.98%	0.78 times
20.03	1.78%	1.78%	0.461 times
19.68	-0.05%	0.46%	0.355 times
19.69	2.13%	2.07%	0.361 times
19.28	2.88%	3.32%	0.293 times
18.74	-3.35%	-3.2%	0.359 times
19.39	5.96%	6.95%	0.447 times
18.30	6.4%	5.72%	0.468 times
17.20	-0.29%	-0.69%	0.205 times

Price to volume Charts of Columbus McKinnon Corporation CMCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Columbus McKinnon Corporation CMCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Columbus McKinnon Corporation CMCO is: 18.48 & deviation is 1.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Columbus McKinnon Corporation CMCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.35	18.48	1.24	20.96	16
20.61	18.29	1.06	20.41	16.17
20.03	18.14	0.92	19.99	16.29
19.68	18.04	0.82	19.68	16.4
19.69	17.95	0.73	19.4	16.5

Bollinger Bands charts for Columbus McKinnon Corporation CMCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Columbus McKinnon Corporation CMCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Columbus McKinnon Corporation CMCO

14 day Columbus McKinnon Corporation CMCO RSI is: 64.61

According to RSI indicator, Buying is dominating the stock of Columbus McKinnon Corporation CMCO

Historical values of RSI indicator for Columbus McKinnon Corporation are as follows in descending order:

64.61 63.58 63.07 63.43 61.76 61.92 61.56 64.1 61.34 57.79 56.32 57.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Columbus McKinnon Corporation CMCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Columbus McKinnon Corporation CMCO

12,26,9 day Columbus McKinnon Corporation CMCO MACD is: 19.45, 18.47, 0.98

According to MACD indicator, Prices of Columbus McKinnon Corporation CMCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Columbus McKinnon Corporation CMCO are:

19.45, 18.47, 0.98
19.1, 18.24, 0.86
18.83, 18.05, 0.78
18.61, 17.89, 0.72
18.42, 17.75, 0.67
18.19, 17.59, 0.6
17.99, 17.45, 0.54
17.85, 17.35, 0.5
17.57, 17.19, 0.38
17.44, 17.1, 0.34

MACD charts of Columbus McKinnon Corporation CMCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Columbus McKinnon Corporation CMCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Columbus McKinnon Corporation CMCO CCI is: 148

According to CCI indicator, Columbus McKinnon Corporation CMCO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Columbus McKinnon Corporation

Historical CCI values of Columbus McKinnon Corporation CMCO are:

148 122 81 53 38 20 3 5 -48 -100

CCI charts of Columbus McKinnon Corporation CMCO are below. Second charts towards left.

Columbus McKinnon Corporation CMCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Columbus McKinnon Corporation CMCO Stochastics is: 86

According to Stochastics indicator, Buying is coming in Columbus McKinnon Corporation

Columbus McKinnon Corporation CMCO is closing near its highest highs

Historical Stochastics values of Columbus McKinnon Corporation CMCO are:

86 86 86 86 86 86 86 86 86 86

Columbus McKinnon Corporation CMCO Stochastics charts are below. Third charts to the left, at the bottom