NASDAQ Columbus McKinnon Corporation CMCO PriceVolume indicator, Columbus McKinnon Corporation CMCO indicators PriceVolume technical analysis, Columbus McKinnon Corporation CMCO indicators PriceVolume free charts, Columbus McKinnon Corporation CMCO indicators PriceVolume historical values NASDAQ

Stock CMCO - Share Columbus McKinnon Corporation trades in NASDAQ under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 18.45
Daily Resistance: 19.25
5 Day DMA Moving Average is 19.12
20 Day DMA Moving Average is 20.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.62%	18.33	18.79	18.90	18.10	2.4 times
Mon 02 Mar 2026	0.63%	18.50	19.10	19.13	18.45	1.38 times
Fri 27 Feb 2026	-1.09%	18.77	18.98	19.10	18.32	2.05 times
Thu 26 Feb 2026	-1.79%	19.78	19.19	19.80	18.71	2.48 times
Wed 25 Feb 2026	1.82%	19.48	19.54	19.65	18.85	1.92 times
Tue 24 Feb 2026	3.51%	18.60	19.19	19.24	18.51	4.33 times
Mon 23 Feb 2026	-2.93%	19.11	18.54	19.19	18.31	1.72 times
Fri 20 Feb 2026	-0.42%	19.06	19.10	19.41	18.60	1.41 times
Thu 19 Feb 2026	-0.21%	19.19	19.18	19.31	18.90	2.16 times
Wed 18 Feb 2026	-3.22%	19.51	19.22	20.04	19.02	2.69 times

Volume is calculated using 10 day average volume

NASDAQ Columbus McKinnon Corporation CMCO PriceVolume indicator, Columbus McKinnon Corporation CMCO indicators PriceVolume technical analysis, Columbus McKinnon Corporation CMCO indicators PriceVolume free charts, Columbus McKinnon Corporation CMCO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Columbus McKinnon Corporation CMCO PriceVolume indicator, Columbus McKinnon Corporation CMCO indicators PriceVolume technical analysis, Columbus McKinnon Corporation CMCO indicators PriceVolume free charts, Columbus McKinnon Corporation CMCO indicators PriceVolume historical values NASDAQ

Columbus McKinnon Corporation CMCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbus McKinnon Corporation CMCO is: 319432 M

Current day volume is 1.541 times compared to averaged volume Columbus McKinnon Corporation has

Historical price to volume measure of Columbus McKinnon Corporation is:

Price	Percent Change	Percent change within day	Volume change
18.79	-1.62%	2.51%	1.541 times
19.10	0.63%	3.24%	0.884 times
18.98	-1.09%	1.12%	1.315 times
19.19	-1.79%	-2.98%	1.589 times
19.54	1.82%	0.31%	1.234 times
19.19	3.51%	3.17%	2.781 times
18.54	-2.93%	-2.98%	1.105 times
19.10	-0.42%	0.21%	0.904 times
19.18	-0.21%	-0.05%	1.387 times
19.22	-3.22%	-1.49%	1.725 times

Price to volume Charts of Columbus McKinnon Corporation CMCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day