ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do CMCO
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 13.87 and 14.58
| Intraday Target 1 | 13.71 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.42 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 15.13 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.33 (-0.21%) | 14.37 | 14.11 - 14.82 | 1.1193 times | Fri 17 July 2026 | 14.36 (-2.71%) | 14.50 | 14.24 - 14.86 | 0.6965 times | Thu 16 July 2026 | 14.76 (4.83%) | 13.93 | 13.93 - 14.85 | 1.4396 times | Wed 15 July 2026 | 14.08 (6.83%) | 13.29 | 13.25 - 14.17 | 1.0999 times | Tue 14 July 2026 | 13.18 (1.46%) | 13.47 | 12.82 - 13.47 | 1.184 times | Mon 13 July 2026 | 12.99 (-1.89%) | 13.08 | 12.95 - 13.32 | 1.2671 times | Fri 10 July 2026 | 13.24 (-1.85%) | 13.47 | 13.20 - 13.78 | 0.8849 times | Thu 09 July 2026 | 13.49 (2.2%) | 13.49 | 13.22 - 13.72 | 0.6009 times | Wed 08 July 2026 | 13.20 (-0.6%) | 13.10 | 12.58 - 13.25 | 0.6938 times | Tue 07 July 2026 | 13.28 (-5.14%) | 13.87 | 13.10 - 13.98 | 1.014 times | Mon 06 July 2026 | 14.00 (3.32%) | 13.63 | 13.51 - 14.07 | 1.2979 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 13.87 and 14.58
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.42 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.33 (-0.21%) | 14.37 | 14.11 - 14.82 | 0.1956 times | Fri 17 July 2026 | 14.36 (8.46%) | 13.08 | 12.82 - 14.86 | 0.9936 times | Fri 10 July 2026 | 13.24 (-2.29%) | 13.63 | 12.58 - 14.07 | 0.7847 times | Thu 02 July 2026 | 13.55 (-6.36%) | 14.44 | 13.01 - 15.22 | 0.8037 times | Fri 26 June 2026 | 14.47 (-1.5%) | 14.69 | 13.62 - 15.13 | 1.187 times | Thu 18 June 2026 | 14.69 (6.22%) | 14.54 | 13.78 - 15.70 | 1.622 times | Fri 12 June 2026 | 13.83 (7.38%) | 12.95 | 11.99 - 14.21 | 1.7226 times | Fri 05 June 2026 | 12.88 (-19.3%) | 15.90 | 12.82 - 15.94 | 1.4408 times | Fri 29 May 2026 | 15.96 (6.83%) | 15.14 | 15.14 - 16.44 | 0.5379 times | Fri 22 May 2026 | 14.94 (4.62%) | 14.33 | 13.33 - 15.11 | 0.7122 times | Fri 15 May 2026 | 14.28 (-10.36%) | 15.93 | 14.15 - 16.07 | 0.546 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 12.2 and 14.71
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 14 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.33 (-5.29%) | 14.99 | 12.58 - 15.09 | 0.7932 times | Tue 30 June 2026 | 15.13 (-5.2%) | 15.90 | 11.99 - 15.94 | 2.0324 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.7457 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 0.8771 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.2445 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.2745 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 0.9739 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.4915 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.6319 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 0.9353 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.7812 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 6.96 and 19.37
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 16.906666666667 |
| Yearly Target 4 | 21.82 |
| Yearly Target 5 | 29.32 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.33 (-16.93%) | 17.32 | 11.99 - 24.40 | 1.5363 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.4198 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.0785 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.5585 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.7437 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.7812 times | Thu 31 December 2020 | 38.44 (-3.97%) | 40.45 | 19.20 - 43.30 | 0.6869 times | Tue 31 December 2019 | 40.03 (32.81%) | 29.64 | 28.16 - 43.09 | 0.685 times | Mon 31 December 2018 | 30.14 (-25.14%) | 39.85 | 27.66 - 45.85 | 0.7964 times | Wed 27 December 2017 | 40.26 (48.89%) | 27.50 | 22.88 - 41.50 | 0.7136 times | Fri 30 December 2016 | 27.04 (0%) | 14.39 | 13.80 - 27.88 | 0.254 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 13.71 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.39 |
| 100 day DMA | 15.09 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.09 | 13.95 |
| 12 day EMA | 13.98 | 13.92 | 13.84 |
| 20 day EMA | 14 | 13.97 | 13.93 |
| 35 day EMA | 14.23 | 14.22 | 14.21 |
| 50 day EMA | 14.45 | 14.46 | 14.46 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 13.87 | 13.65 |
| 12 day SMA | 13.71 | 13.72 | 13.78 |
| 20 day SMA | 14.02 | 14.03 | 14.01 |
| 35 day SMA | 14.06 | 14.11 | 14.17 |
| 50 day SMA | 14.39 | 14.42 | 14.44 |
| 100 day SMA | 15.09 | 15.13 | 15.18 |
| 150 day SMA | 16.6 | 16.62 | 16.64 |
| 200 day SMA | 16.32 | 16.32 | 16.32 |


