Munafa Stock Market Course + Intraday & FNO calls 
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do CMCO
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 17.57 and 17.83
| Intraday Target 1 | 17.36 |
| Intraday Target 2 | 17.51 |
| Intraday Target 3 | 17.616666666667 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 17.88 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.67 (-0.67%) | 17.63 | 17.46 - 17.72 | 0.9833 times | Fri 26 December 2025 | 17.79 (0.11%) | 17.75 | 17.46 - 17.80 | 0.7197 times | Wed 24 December 2025 | 17.77 (1.02%) | 17.78 | 17.59 - 17.88 | 0.6416 times | Tue 23 December 2025 | 17.59 (0.06%) | 17.41 | 17.27 - 17.64 | 0.7819 times | Mon 22 December 2025 | 17.58 (1.68%) | 17.31 | 17.30 - 17.67 | 1.2812 times | Fri 19 December 2025 | 17.29 (-0.52%) | 17.30 | 17.00 - 17.34 | 0.5424 times | Thu 18 December 2025 | 17.38 (0.4%) | 17.50 | 17.28 - 17.70 | 1.2514 times | Wed 17 December 2025 | 17.31 (-1.59%) | 17.55 | 17.24 - 17.84 | 1.0163 times | Tue 16 December 2025 | 17.59 (-0.57%) | 17.70 | 17.43 - 17.94 | 1.1459 times | Mon 15 December 2025 | 17.69 (-1.01%) | 18.07 | 17.50 - 18.14 | 1.6363 times | Fri 12 December 2025 | 17.87 (-0.83%) | 18.00 | 17.70 - 18.15 | 1.1364 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 17.57 and 17.83
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 17.616666666667 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.67 (-0.67%) | 17.63 | 17.46 - 17.72 | 0.1651 times | Fri 26 December 2025 | 17.79 (2.89%) | 17.31 | 17.27 - 17.88 | 0.575 times | Fri 19 December 2025 | 17.29 (-3.25%) | 18.07 | 17.00 - 18.14 | 0.939 times | Fri 12 December 2025 | 17.87 (4.2%) | 17.35 | 16.62 - 18.15 | 1.4143 times | Fri 05 December 2025 | 17.15 (4.32%) | 16.18 | 16.16 - 17.49 | 0.9208 times | Fri 28 November 2025 | 16.44 (8.73%) | 15.12 | 14.75 - 16.56 | 0.9404 times | Fri 21 November 2025 | 15.12 (1.14%) | 14.93 | 14.04 - 15.18 | 1.4933 times | Fri 14 November 2025 | 14.95 (-4.47%) | 16.09 | 14.42 - 16.09 | 1.6024 times | Fri 07 November 2025 | 15.65 (-3.57%) | 15.78 | 14.94 - 16.12 | 1.5016 times | Fri 31 October 2025 | 16.23 (0%) | 17.27 | 16.06 - 17.34 | 0.4483 times | Fri 31 October 2025 | 16.23 (3.05%) | 15.94 | 15.01 - 18.85 | 2.6983 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 16.92 and 18.91
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 17.326666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.67 (7.48%) | 16.18 | 16.16 - 18.15 | 0.4611 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.6361 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 0.9931 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.7865 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.8517 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.1496 times | Mon 30 June 2025 | 15.27 (4.88%) | 14.52 | 13.66 - 16.76 | 1.0505 times | Fri 30 May 2025 | 14.56 (-1.95%) | 15.19 | 14.27 - 19.17 | 1.2304 times | Wed 30 April 2025 | 14.85 (-12.29%) | 16.85 | 11.78 - 17.22 | 1.3199 times | Mon 31 March 2025 | 16.93 (-2.87%) | 17.50 | 15.48 - 18.95 | 1.5212 times | Fri 28 February 2025 | 17.43 (-52.14%) | 35.39 | 17.19 - 35.80 | 2.3171 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 1.71 and 27.74
| Yearly Target 1 | -3.61 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 22.42 |
| Yearly Target 4 | 33.06 |
| Yearly Target 5 | 48.45 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.67 (-52.55%) | 37.65 | 11.78 - 37.81 | 2.7195 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.2119 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.6368 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.8565 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.8819 times | Thu 31 December 2020 | 38.44 (-3.97%) | 40.45 | 19.20 - 43.30 | 0.7603 times | Tue 31 December 2019 | 40.03 (32.81%) | 29.64 | 28.16 - 43.09 | 0.7582 times | Mon 31 December 2018 | 30.14 (-25.14%) | 39.85 | 27.66 - 45.85 | 0.8815 times | Wed 27 December 2017 | 40.26 (48.89%) | 27.50 | 22.88 - 41.50 | 0.7898 times | Fri 30 December 2016 | 27.04 (43.07%) | 18.57 | 12.62 - 27.88 | 0.5036 times | Thu 31 December 2015 | 18.90 (0%) | 19.51 | 17.52 - 21.62 | 0.0988 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term but the sell signal is initial and weak.
ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.36 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.24 |
| 100 day DMA | 15.51 |
| 150 day DMA | 15.48 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.66 | 17.6 |
| 12 day EMA | 17.5 | 17.47 | 17.41 |
| 20 day EMA | 17.23 | 17.18 | 17.12 |
| 35 day EMA | 16.79 | 16.74 | 16.68 |
| 50 day EMA | 16.27 | 16.21 | 16.15 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.6 | 17.52 |
| 12 day SMA | 17.63 | 17.64 | 17.57 |
| 20 day SMA | 17.36 | 17.3 | 17.24 |
| 35 day SMA | 16.5 | 16.44 | 16.38 |
| 50 day SMA | 16.24 | 16.18 | 16.13 |
| 100 day SMA | 15.51 | 15.48 | 15.44 |
| 150 day SMA | 15.48 | 15.47 | 15.47 |
| 200 day SMA | 15.54 | 15.53 | 15.53 |
Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
