ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 13.7 and 14.44

Intraday Target 113.09
Intraday Target 213.56
Intraday Target 313.826666666667
Intraday Target 414.3
Intraday Target 514.57

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Mon 26 October 2026 14.04 (3.85%) 13.57 13.35 - 14.09 1.0635 times
Fri 23 October 2026 13.52 (-1.74%) 13.57 13.21 - 13.74 0.9259 times
Thu 22 October 2026 13.76 (-5.82%) 14.17 13.56 - 14.38 1.4756 times
Wed 21 October 2026 14.61 (1.46%) 14.62 14.38 - 14.76 0.8827 times
Tue 20 October 2026 14.40 (-1.37%) 14.45 14.04 - 14.69 1.5311 times
Mon 19 October 2026 14.60 (-0.27%) 14.85 14.55 - 14.85 0.862 times
Fri 16 October 2026 14.64 (-2.47%) 14.98 14.59 - 15.30 0.7173 times
Thu 15 October 2026 15.01 (-0.79%) 14.99 14.61 - 15.24 0.7946 times
Wed 14 October 2026 15.13 (-5.5%) 15.63 14.92 - 15.80 0.9729 times
Tue 13 October 2026 16.01 (0.69%) 15.85 15.51 - 16.06 0.7744 times
Mon 12 October 2026 15.90 (-0.56%) 15.86 15.78 - 16.23 0.6017 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 13.7 and 14.44

Weekly Target 113.09
Weekly Target 213.56
Weekly Target 313.826666666667
Weekly Target 414.3
Weekly Target 514.57

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Mon 26 October 2026 14.04 (3.85%) 13.57 13.35 - 14.09 0.2332 times
Fri 23 October 2026 13.52 (-7.65%) 14.85 13.21 - 14.85 1.2449 times
Fri 16 October 2026 14.64 (-8.44%) 15.86 14.59 - 16.23 0.8466 times
Fri 09 October 2026 15.99 (-4.48%) 16.62 15.66 - 17.34 0.9273 times
Fri 02 October 2026 16.74 (-0.53%) 16.58 15.35 - 16.82 1.1288 times
Fri 25 September 2026 16.83 (6.79%) 16.10 15.49 - 17.05 1.0518 times
Fri 18 September 2026 15.76 (-11.16%) 17.35 15.40 - 17.35 1.5393 times
Fri 11 September 2026 17.74 (-5.84%) 18.97 16.91 - 19.02 0.739 times
Fri 04 September 2026 18.84 (4.67%) 18.00 16.97 - 18.87 1.1747 times
Fri 28 August 2026 18.00 (2.16%) 17.78 17.58 - 18.69 1.1144 times
Fri 21 August 2026 17.62 (-8.47%) 19.21 17.02 - 19.33 0.9279 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 11.56 and 15.69

Monthly Target 110.73
Monthly Target 212.39
Monthly Target 314.863333333333
Monthly Target 416.52
Monthly Target 518.99

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Mon 26 October 2026 14.04 (-11.86%) 15.80 13.21 - 17.34 0.6553 times
Wed 30 September 2026 15.93 (-9.8%) 17.29 15.40 - 19.02 0.9023 times
Mon 31 August 2026 17.66 (-7.88%) 19.67 17.02 - 22.28 0.9973 times
Fri 31 July 2026 19.17 (26.7%) 14.99 12.58 - 21.60 1.601 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 1.6617 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.6097 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.7171 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.0175 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.042 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.7963 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.4019 times

 monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 6.81 and 19.22

Yearly Target 14.4
Yearly Target 29.22
Yearly Target 316.81
Yearly Target 421.63
Yearly Target 529.22

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Mon 26 October 2026 14.04 (-18.61%) 17.32 11.99 - 24.40 2.1849 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.2344 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 0.9959 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.5157 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.6867 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.7214 times
Thu 31 December 2020 38.44 (-3.97%) 40.45 19.20 - 43.30 0.6343 times
Tue 31 December 2019 40.03 (32.81%) 29.64 28.16 - 43.09 0.6325 times
Mon 31 December 2018 30.14 (-25.14%) 39.85 27.66 - 45.85 0.7354 times
Wed 27 December 2017 40.26 (48.89%) 27.50 22.88 - 41.50 0.6589 times
Fri 30 December 2016 27.04 (0%) 17.02 16.86 - 27.88 0.1426 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.

ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbusMckinnon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbusMckinnon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.48 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.8
20 day DMA 15.43
35 day DMA 15.94
50 day DMA 16.54
100 day DMA 16.06
150 day DMA 15.78
200 day DMA 16.64

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.1114.41
12 day EMA14.6714.7815.01
20 day EMA15.1715.2915.48
35 day EMA15.916.0116.16
50 day EMA16.5216.6216.75

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.1814.4
12 day SMA14.814.9615.18
20 day SMA15.4315.5515.71
35 day SMA15.9416.0716.21
50 day SMA16.5416.6416.75
100 day SMA16.0616.0816.1
150 day SMA15.7815.7815.78
200 day SMA16.6416.6716.7

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top