Munafa Stock Market Course + Intraday & FNO calls 
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do CMCO
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 18.45 and 19.94
| Intraday Target 1 | 18.16 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 19.653333333333 |
| Intraday Target 4 | 20.23 |
| Intraday Target 5 | 21.14 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.31 (-4.5%) | 20.57 | 19.08 - 20.57 | 0.5745 times | Fri 07 August 2026 | 20.22 (-2.6%) | 21.10 | 20.07 - 21.42 | 0.4904 times | Thu 06 August 2026 | 20.76 (-3.44%) | 21.50 | 20.52 - 22.28 | 0.5868 times | Wed 05 August 2026 | 21.50 (-0.42%) | 21.51 | 20.94 - 21.73 | 0.7264 times | Tue 04 August 2026 | 21.59 (7.31%) | 20.77 | 20.49 - 21.83 | 0.7231 times | Mon 03 August 2026 | 20.12 (4.96%) | 19.67 | 18.96 - 20.40 | 0.8838 times | Fri 31 July 2026 | 19.17 (-7.3%) | 21.15 | 18.60 - 21.60 | 2.4785 times | Thu 30 July 2026 | 20.68 (41.45%) | 19.97 | 18.80 - 21.31 | 2.172 times | Wed 29 July 2026 | 14.62 (-9.81%) | 16.18 | 14.59 - 16.18 | 0.8105 times | Tue 28 July 2026 | 16.21 (-1.04%) | 16.40 | 16.05 - 16.73 | 0.554 times | Mon 27 July 2026 | 16.38 (1.61%) | 16.48 | 15.79 - 16.63 | 0.5916 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 18.45 and 19.94
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.653333333333 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.31 (-4.5%) | 20.57 | 19.08 - 20.57 | 0.1901 times | Fri 07 August 2026 | 20.22 (5.48%) | 19.67 | 18.96 - 22.28 | 1.1284 times | Fri 31 July 2026 | 19.17 (18.92%) | 16.48 | 14.59 - 21.60 | 2.1857 times | Fri 24 July 2026 | 16.12 (12.26%) | 14.37 | 14.11 - 16.28 | 0.8389 times | Fri 17 July 2026 | 14.36 (8.46%) | 13.08 | 12.82 - 14.86 | 0.7901 times | Fri 10 July 2026 | 13.24 (-2.29%) | 13.63 | 12.58 - 14.07 | 0.624 times | Thu 02 July 2026 | 13.55 (-6.36%) | 14.44 | 13.01 - 15.22 | 0.6391 times | Fri 26 June 2026 | 14.47 (-1.5%) | 14.69 | 13.62 - 15.13 | 0.9439 times | Thu 18 June 2026 | 14.69 (6.22%) | 14.54 | 13.78 - 15.70 | 1.2898 times | Fri 12 June 2026 | 13.83 (7.38%) | 12.95 | 11.99 - 14.21 | 1.3699 times | Fri 05 June 2026 | 12.88 (-19.3%) | 15.90 | 12.82 - 15.94 | 1.1458 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 17.48 and 20.8
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 20.183333333333 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.31 (0.73%) | 19.67 | 18.96 - 22.28 | 0.4973 times | Fri 31 July 2026 | 19.17 (26.7%) | 14.99 | 12.58 - 21.60 | 1.8191 times | Tue 30 June 2026 | 15.13 (-5.2%) | 15.90 | 11.99 - 15.94 | 1.888 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.6927 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 0.8147 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.156 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.1839 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 0.9047 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.4566 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.587 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 0.8689 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 15.65 and 28.06
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 18.566666666667 |
| Yearly Target 4 | 25.14 |
| Yearly Target 5 | 30.98 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.31 (11.94%) | 17.32 | 11.99 - 24.40 | 1.8059 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.3427 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.0442 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.5407 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.72 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.7564 times | Thu 31 December 2020 | 38.44 (-3.97%) | 40.45 | 19.20 - 43.30 | 0.6651 times | Tue 31 December 2019 | 40.03 (32.81%) | 29.64 | 28.16 - 43.09 | 0.6632 times | Mon 31 December 2018 | 30.14 (-25.14%) | 39.85 | 27.66 - 45.85 | 0.7711 times | Wed 27 December 2017 | 40.26 (48.89%) | 27.50 | 22.88 - 41.50 | 0.6909 times | Fri 30 December 2016 | 27.04 (0%) | 15.46 | 13.80 - 27.88 | 0.2277 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.59
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 15 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term and the buy signal is strong.
ColumbusMckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 18.89 |
| 20 day DMA | 17.17 |
| 35 day DMA | 15.8 |
| 50 day DMA | 15.3 |
| 100 day DMA | 15.19 |
| 150 day DMA | 16.66 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.35 | 20.41 |
| 12 day EMA | 18.98 | 18.92 | 18.68 |
| 20 day EMA | 17.91 | 17.76 | 17.5 |
| 35 day EMA | 16.79 | 16.64 | 16.43 |
| 50 day EMA | 15.84 | 15.7 | 15.52 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.84 | 20.63 |
| 12 day SMA | 18.89 | 18.58 | 18.2 |
| 20 day SMA | 17.17 | 16.85 | 16.51 |
| 35 day SMA | 15.8 | 15.67 | 15.49 |
| 50 day SMA | 15.3 | 15.23 | 15.16 |
| 100 day SMA | 15.19 | 15.14 | 15.09 |
| 150 day SMA | 16.66 | 16.64 | 16.63 |
| 200 day SMA | 16.57 | 16.55 | 16.52 |
Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
