ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 14.45 and 15.16

Intraday Target 113.89
Intraday Target 214.29
Intraday Target 314.6
Intraday Target 415
Intraday Target 515.31

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Thu 18 June 2026 14.69 (5.08%) 14.32 14.20 - 14.91 1.1162 times
Wed 17 June 2026 13.98 (0.43%) 13.92 13.78 - 14.61 0.7973 times
Tue 16 June 2026 13.92 (-7.39%) 15.06 13.84 - 15.11 0.8509 times
Mon 15 June 2026 15.03 (8.68%) 14.54 14.36 - 15.70 1.4797 times
Fri 12 June 2026 13.83 (3.52%) 13.45 13.33 - 14.21 0.74 times
Thu 11 June 2026 13.36 (10.23%) 12.50 11.99 - 13.40 1.0542 times
Wed 10 June 2026 12.12 (-4.64%) 12.77 12.10 - 13.00 0.668 times
Tue 09 June 2026 12.71 (2.01%) 12.75 12.55 - 13.53 1.1193 times
Mon 08 June 2026 12.46 (-3.26%) 12.95 12.43 - 13.17 0.9261 times
Fri 05 June 2026 12.88 (-8.52%) 13.85 12.82 - 14.28 1.2484 times
Thu 04 June 2026 14.08 (-9.22%) 14.01 13.01 - 14.50 1.6559 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.24 and 16.16

Weekly Target 112.8
Weekly Target 213.75
Weekly Target 314.723333333333
Weekly Target 415.67
Weekly Target 516.64

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Thu 18 June 2026 14.69 (6.22%) 14.54 13.78 - 15.70 1.897 times
Fri 12 June 2026 13.83 (7.38%) 12.95 11.99 - 14.21 2.0147 times
Fri 05 June 2026 12.88 (-19.3%) 15.90 12.82 - 15.94 1.6851 times
Fri 29 May 2026 15.96 (6.83%) 15.14 15.14 - 16.44 0.6291 times
Fri 22 May 2026 14.94 (4.62%) 14.33 13.33 - 15.11 0.833 times
Fri 15 May 2026 14.28 (-10.36%) 15.93 14.15 - 16.07 0.6386 times
Fri 08 May 2026 15.93 (3.58%) 15.18 14.65 - 16.41 0.5024 times
Fri 01 May 2026 15.38 (-4.41%) 16.12 14.68 - 16.37 0.56 times
Fri 24 April 2026 16.09 (2.42%) 15.56 15.49 - 16.42 0.5867 times
Fri 17 April 2026 15.71 (0.26%) 15.54 14.97 - 16.33 0.6534 times
Fri 10 April 2026 15.67 (12.33%) 13.95 13.54 - 15.80 1.073 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 11.37 and 15.32

Monthly Target 110.26
Monthly Target 212.47
Monthly Target 314.206666666667
Monthly Target 416.42
Monthly Target 518.16

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Thu 18 June 2026 14.69 (-7.96%) 15.90 11.99 - 15.94 1.6265 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.7849 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.9231 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.3099 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.3414 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.0251 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5173 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.6651 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 0.9845 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.8222 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.7867 times

 monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 7.14 and 19.55

Yearly Target 14.62
Yearly Target 29.65
Yearly Target 317.026666666667
Yearly Target 422.06
Yearly Target 529.44

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Thu 18 June 2026 14.69 (-14.84%) 17.32 11.99 - 24.40 1.3214 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.4812 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 1.1059 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.5727 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.7625 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.8011 times
Thu 31 December 2020 38.44 (-3.97%) 40.45 19.20 - 43.30 0.7044 times
Tue 31 December 2019 40.03 (32.81%) 29.64 28.16 - 43.09 0.7024 times
Mon 31 December 2018 30.14 (-25.14%) 39.85 27.66 - 45.85 0.8167 times
Wed 27 December 2017 40.26 (48.89%) 27.50 22.88 - 41.50 0.7317 times
Fri 30 December 2016 27.04 (0%) 15.66 13.80 - 27.88 0.2945 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ColumbusMckinnon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbusMckinnon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbusMckinnon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.59 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 14.29
12 day DMA 13.71
20 day DMA 14.49
35 day DMA 14.74
50 day DMA 15.02
100 day DMA 16.47
150 day DMA 16.84
200 day DMA 16.4

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1813.9313.91
12 day EMA14.111414
20 day EMA14.2714.2314.26
35 day EMA14.5814.5714.61
50 day EMA14.8714.8814.92

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.0213.65
12 day SMA13.7113.8113.94
20 day SMA14.4914.4614.46
35 day SMA14.7414.7514.79
50 day SMA15.0215.0215.02
100 day SMA16.4716.5316.61
150 day SMA16.8416.8516.86
200 day SMA16.416.4116.41

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top