ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 17.73 and 18.78

Intraday Target 116.86
Intraday Target 217.55
Intraday Target 317.906666666667
Intraday Target 418.6
Intraday Target 518.96

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Thu 03 September 2026 18.25 (4.05%) 17.76 17.21 - 18.26 1.4765 times
Wed 02 September 2026 17.54 (1.62%) 17.26 17.26 - 17.85 0.7326 times
Tue 01 September 2026 17.26 (-2.27%) 17.29 16.97 - 17.44 1.2363 times
Mon 31 August 2026 17.66 (-1.89%) 18.00 17.49 - 18.05 0.9609 times
Fri 28 August 2026 18.00 (-2.12%) 18.39 17.84 - 18.68 0.9434 times
Thu 27 August 2026 18.39 (2.28%) 17.98 17.86 - 18.65 0.9463 times
Wed 26 August 2026 17.98 (1.07%) 17.82 17.73 - 18.08 0.7307 times
Tue 25 August 2026 17.79 (-0.89%) 18.69 17.75 - 18.69 0.9614 times
Mon 24 August 2026 17.95 (1.87%) 17.78 17.58 - 18.29 1.3159 times
Fri 21 August 2026 17.62 (1.67%) 17.56 17.21 - 17.82 0.6961 times
Thu 20 August 2026 17.33 (-2.04%) 17.33 17.02 - 17.49 0.8027 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 17.61 and 18.9

Weekly Target 116.54
Weekly Target 217.39
Weekly Target 317.826666666667
Weekly Target 418.68
Weekly Target 519.12

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Thu 03 September 2026 18.25 (1.39%) 18.00 16.97 - 18.26 0.638 times
Fri 28 August 2026 18.00 (2.16%) 17.78 17.58 - 18.69 0.7092 times
Fri 21 August 2026 17.62 (-8.47%) 19.21 17.02 - 19.33 0.5905 times
Fri 14 August 2026 19.25 (-4.8%) 20.57 18.66 - 20.57 0.7661 times
Fri 07 August 2026 20.22 (5.48%) 19.67 18.96 - 22.28 1.3265 times
Fri 31 July 2026 19.17 (18.92%) 16.48 14.59 - 21.60 2.5696 times
Fri 24 July 2026 16.12 (12.26%) 14.37 14.11 - 16.28 0.9862 times
Fri 17 July 2026 14.36 (8.46%) 13.08 12.82 - 14.86 0.9289 times
Fri 10 July 2026 13.24 (-2.29%) 13.63 12.58 - 14.07 0.7336 times
Thu 02 July 2026 13.55 (-6.36%) 14.44 13.01 - 15.22 0.7513 times
Fri 26 June 2026 14.47 (-1.5%) 14.69 13.62 - 15.13 1.1097 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 17.61 and 18.9

Monthly Target 116.54
Monthly Target 217.39
Monthly Target 317.826666666667
Monthly Target 418.68
Monthly Target 519.12

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Thu 03 September 2026 18.25 (3.34%) 17.29 16.97 - 18.26 0.1568 times
Mon 31 August 2026 17.66 (-7.88%) 19.67 17.02 - 22.28 1.1099 times
Fri 31 July 2026 19.17 (26.7%) 14.99 12.58 - 21.60 1.7818 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 1.8493 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.6785 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.7981 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.1324 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.1597 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.8862 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.4473 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.575 times

 monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 15.12 and 27.53

Yearly Target 15.8
Yearly Target 212.03
Yearly Target 318.213333333333
Yearly Target 424.44
Yearly Target 530.62

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Thu 03 September 2026 18.25 (5.8%) 17.32 11.99 - 24.40 1.9353 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.3057 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 1.0277 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.5321 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.7086 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.7444 times
Thu 31 December 2020 38.44 (-3.97%) 40.45 19.20 - 43.30 0.6546 times
Tue 31 December 2019 40.03 (32.81%) 29.64 28.16 - 43.09 0.6527 times
Mon 31 December 2018 30.14 (-25.14%) 39.85 27.66 - 45.85 0.7589 times
Wed 27 December 2017 40.26 (48.89%) 27.50 22.88 - 41.50 0.68 times
Fri 30 December 2016 27.04 (0%) 13.83 13.80 - 27.88 0.1878 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ColumbusMckinnon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbusMckinnon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbusMckinnon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.79
20 day DMA 18.35
35 day DMA 17.97
50 day DMA 16.76
100 day DMA 15.84
150 day DMA 16.44
200 day DMA 16.8

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.6517.7
12 day EMA17.9617.9117.98
20 day EMA17.9917.9618
35 day EMA17.3217.2617.24
50 day EMA16.6616.5916.55

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7717.86
12 day SMA17.7917.7517.88
20 day SMA18.3518.4818.67
35 day SMA17.9717.8717.77
50 day SMA16.7616.6716.6
100 day SMA15.8415.8215.8
150 day SMA16.4416.4516.48
200 day SMA16.816.7916.78

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top