Munafa Stock Market Course + Intraday & FNO calls 
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do CMCO
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 14.57 and 15.66
| Intraday Target 1 | 13.72 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.81 |
| Intraday Target 4 | 15.41 |
| Intraday Target 5 | 15.9 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.92 (2.61%) | 14.35 | 14.21 - 15.30 | 0.8993 times | Mon 23 March 2026 | 14.54 (4.53%) | 14.31 | 14.15 - 14.99 | 0.8985 times | Fri 20 March 2026 | 13.91 (-2.11%) | 14.35 | 13.78 - 14.61 | 0.568 times | Thu 19 March 2026 | 14.21 (-1.39%) | 14.13 | 13.31 - 14.25 | 0.5754 times | Tue 17 March 2026 | 14.41 (-0.62%) | 14.64 | 14.37 - 15.23 | 1.3444 times | Mon 16 March 2026 | 14.50 (-1.02%) | 15.00 | 14.33 - 15.17 | 1.7139 times | Fri 13 March 2026 | 14.65 (-4.56%) | 15.61 | 14.53 - 15.82 | 1.109 times | Thu 12 March 2026 | 15.35 (-5.71%) | 15.89 | 15.23 - 16.04 | 1.0079 times | Wed 11 March 2026 | 16.28 (-2.63%) | 16.69 | 15.98 - 16.83 | 0.815 times | Tue 10 March 2026 | 16.72 (0.24%) | 16.69 | 16.56 - 17.33 | 1.0684 times | Mon 09 March 2026 | 16.68 (-0.54%) | 16.19 | 15.83 - 16.75 | 1.2091 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.54 and 15.69
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.79 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.92 (7.26%) | 14.31 | 14.15 - 15.30 | 0.4117 times | Fri 20 March 2026 | 13.91 (-5.05%) | 15.00 | 13.31 - 15.23 | 0.9622 times | Fri 13 March 2026 | 14.65 (-12.64%) | 16.19 | 14.53 - 17.33 | 1.193 times | Fri 06 March 2026 | 16.77 (-11.64%) | 18.50 | 16.74 - 19.14 | 1.0042 times | Fri 27 February 2026 | 18.98 (-0.63%) | 19.11 | 18.31 - 19.80 | 1.1614 times | Fri 20 February 2026 | 19.10 (-6.05%) | 20.26 | 18.60 - 20.34 | 0.7518 times | Fri 13 February 2026 | 20.33 (0%) | 21.41 | 20.32 - 21.88 | 0.295 times | Fri 13 February 2026 | 20.33 (-10.68%) | 22.63 | 20.32 - 24.40 | 1.6346 times | Fri 06 February 2026 | 22.76 (7.97%) | 20.94 | 20.49 - 23.07 | 1.1966 times | Fri 30 January 2026 | 21.08 (0.57%) | 20.97 | 20.26 - 21.43 | 1.3895 times | Fri 23 January 2026 | 20.96 (0.82%) | 20.16 | 19.75 - 21.55 | 0.6693 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 11.2 and 17.03
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 15.79 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.92 (-21.39%) | 18.50 | 13.31 - 19.14 | 1.0417 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.4699 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 1.0575 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.5337 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.6861 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.0712 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.8483 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.9186 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.2399 times | Mon 30 June 2025 | 15.27 (4.88%) | 14.52 | 13.66 - 16.76 | 1.133 times | Fri 30 May 2025 | 14.56 (-1.95%) | 15.19 | 14.27 - 19.17 | 1.3271 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 8.57 and 19.66
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 17.543333333333 |
| Yearly Target 4 | 21.78 |
| Yearly Target 5 | 28.63 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.92 (-13.51%) | 17.32 | 13.31 - 24.40 | 0.6895 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.6713 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.1873 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.6239 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.8391 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.864 times | Thu 31 December 2020 | 38.44 (-3.97%) | 40.45 | 19.20 - 43.30 | 0.7448 times | Tue 31 December 2019 | 40.03 (32.81%) | 29.64 | 28.16 - 43.09 | 0.7428 times | Mon 31 December 2018 | 30.14 (-25.14%) | 39.85 | 27.66 - 45.85 | 0.8636 times | Wed 27 December 2017 | 40.26 (48.89%) | 27.50 | 22.88 - 41.50 | 0.7738 times | Fri 30 December 2016 | 27.04 (0%) | 14.97 | 12.62 - 27.88 | 0.476 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.57
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbusMckinnon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 15.25 |
| 20 day DMA | 16.73 |
| 35 day DMA | 18.51 |
| 50 day DMA | 19.18 |
| 100 day DMA | 17.95 |
| 150 day DMA | 16.95 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.51 | 14.49 |
| 12 day EMA | 15.41 | 15.5 | 15.68 |
| 20 day EMA | 16.35 | 16.5 | 16.71 |
| 35 day EMA | 17.53 | 17.68 | 17.87 |
| 50 day EMA | 18.69 | 18.84 | 19.02 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.31 | 14.34 |
| 12 day SMA | 15.25 | 15.54 | 15.87 |
| 20 day SMA | 16.73 | 16.92 | 17.14 |
| 35 day SMA | 18.51 | 18.69 | 18.88 |
| 50 day SMA | 19.18 | 19.27 | 19.37 |
| 100 day SMA | 17.95 | 17.96 | 17.97 |
| 150 day SMA | 16.95 | 16.95 | 16.95 |
| 200 day SMA | 16.53 | 16.53 | 16.53 |
Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
