ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 15.68 and 16.26

Intraday Target 115.19
Intraday Target 215.58
Intraday Target 315.773333333333
Intraday Target 416.16
Intraday Target 516.35

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Mon 13 April 2026 15.96 (1.85%) 15.54 15.39 - 15.97 0.4063 times
Fri 10 April 2026 15.67 (0.58%) 15.66 15.34 - 15.80 0.5749 times
Thu 09 April 2026 15.58 (4.28%) 14.81 14.81 - 15.68 0.9313 times
Wed 08 April 2026 14.94 (7.56%) 14.72 14.72 - 15.36 0.8406 times
Tue 07 April 2026 13.89 (-1.21%) 13.91 13.54 - 14.03 2.0301 times
Mon 06 April 2026 14.06 (0.79%) 13.95 13.85 - 14.14 0.7478 times
Thu 02 April 2026 13.95 (-2.65%) 13.93 13.60 - 14.56 1.1139 times
Wed 01 April 2026 14.33 (-1.38%) 14.69 14.31 - 15.02 0.8031 times
Tue 31 March 2026 14.53 (4.16%) 14.44 14.02 - 14.65 1.4918 times
Mon 30 March 2026 13.95 (-0.85%) 14.31 13.82 - 14.54 1.0602 times
Fri 27 March 2026 14.07 (-3.3%) 14.64 13.85 - 14.64 1.1781 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 15.68 and 16.26

Weekly Target 115.19
Weekly Target 215.58
Weekly Target 315.773333333333
Weekly Target 416.16
Weekly Target 516.35

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Mon 13 April 2026 15.96 (1.85%) 15.54 15.39 - 15.97 0.1036 times
Fri 10 April 2026 15.67 (12.33%) 13.95 13.54 - 15.80 1.3061 times
Thu 02 April 2026 13.95 (-0.85%) 14.31 13.60 - 15.02 1.139 times
Fri 27 March 2026 14.07 (1.15%) 14.31 13.85 - 15.45 1.0944 times
Fri 20 March 2026 13.91 (-5.05%) 15.00 13.31 - 15.23 1.1396 times
Fri 13 March 2026 14.65 (-12.64%) 16.19 14.53 - 17.33 1.4129 times
Fri 06 March 2026 16.77 (-11.64%) 18.50 16.74 - 19.14 1.1893 times
Fri 27 February 2026 18.98 (-0.63%) 19.11 18.31 - 19.80 1.3754 times
Fri 20 February 2026 19.10 (-6.05%) 20.26 18.60 - 20.34 0.8904 times
Fri 13 February 2026 20.33 (0%) 21.41 20.32 - 21.88 0.3494 times
Fri 13 February 2026 20.33 (-10.68%) 22.63 20.32 - 24.40 1.9358 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.75 and 17.18

Monthly Target 112.73
Monthly Target 214.34
Monthly Target 315.156666666667
Monthly Target 416.77
Monthly Target 517.59

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Mon 13 April 2026 15.96 (9.84%) 14.69 13.54 - 15.97 0.4848 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.4012 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.5242 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.0966 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5534 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7114 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.1107 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.8796 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.9525 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.2857 times
Mon 30 June 2025 15.27 (4.88%) 14.52 13.66 - 16.76 1.1749 times

 monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 9.09 and 20.18

Yearly Target 16.8
Yearly Target 211.38
Yearly Target 317.89
Yearly Target 422.47
Yearly Target 528.98

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Mon 13 April 2026 15.96 (-7.48%) 17.32 13.31 - 24.40 0.8272 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.6318 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 1.1697 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.6147 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.8267 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.8512 times
Thu 31 December 2020 38.44 (-3.97%) 40.45 19.20 - 43.30 0.7338 times
Tue 31 December 2019 40.03 (32.81%) 29.64 28.16 - 43.09 0.7318 times
Mon 31 December 2018 30.14 (-25.14%) 39.85 27.66 - 45.85 0.8508 times
Wed 27 December 2017 40.26 (48.89%) 27.50 22.88 - 41.50 0.7623 times
Fri 30 December 2016 27.04 (0%) 13.60 13.19 - 27.88 0.3984 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ColumbusMckinnon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbusMckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbusMckinnon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbusMckinnon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.48 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 15.21
12 day DMA 14.62
20 day DMA 14.59
35 day DMA 16.09
50 day DMA 17.62
100 day DMA 17.81
150 day DMA 16.93
200 day DMA 16.49

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.0714.77
12 day EMA1514.8314.68
20 day EMA15.2515.1815.13
35 day EMA16.3116.3316.37
50 day EMA17.6517.7217.8

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2114.8314.48
12 day SMA14.6214.5614.5
20 day SMA14.5914.5614.59
35 day SMA16.0916.1816.28
50 day SMA17.6217.7217.82
100 day SMA17.8117.817.8
150 day SMA16.9316.9316.92
200 day SMA16.4916.4816.48

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top