ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do CMCO
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 13.7 and 14.44
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.56 |
| Intraday Target 3 | 13.826666666667 |
| Intraday Target 4 | 14.3 |
| Intraday Target 5 | 14.57 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.04 (3.85%) | 13.57 | 13.35 - 14.09 | 1.0635 times | Fri 23 October 2026 | 13.52 (-1.74%) | 13.57 | 13.21 - 13.74 | 0.9259 times | Thu 22 October 2026 | 13.76 (-5.82%) | 14.17 | 13.56 - 14.38 | 1.4756 times | Wed 21 October 2026 | 14.61 (1.46%) | 14.62 | 14.38 - 14.76 | 0.8827 times | Tue 20 October 2026 | 14.40 (-1.37%) | 14.45 | 14.04 - 14.69 | 1.5311 times | Mon 19 October 2026 | 14.60 (-0.27%) | 14.85 | 14.55 - 14.85 | 0.862 times | Fri 16 October 2026 | 14.64 (-2.47%) | 14.98 | 14.59 - 15.30 | 0.7173 times | Thu 15 October 2026 | 15.01 (-0.79%) | 14.99 | 14.61 - 15.24 | 0.7946 times | Wed 14 October 2026 | 15.13 (-5.5%) | 15.63 | 14.92 - 15.80 | 0.9729 times | Tue 13 October 2026 | 16.01 (0.69%) | 15.85 | 15.51 - 16.06 | 0.7744 times | Mon 12 October 2026 | 15.90 (-0.56%) | 15.86 | 15.78 - 16.23 | 0.6017 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 13.7 and 14.44
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.826666666667 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.04 (3.85%) | 13.57 | 13.35 - 14.09 | 0.2332 times | Fri 23 October 2026 | 13.52 (-7.65%) | 14.85 | 13.21 - 14.85 | 1.2449 times | Fri 16 October 2026 | 14.64 (-8.44%) | 15.86 | 14.59 - 16.23 | 0.8466 times | Fri 09 October 2026 | 15.99 (-4.48%) | 16.62 | 15.66 - 17.34 | 0.9273 times | Fri 02 October 2026 | 16.74 (-0.53%) | 16.58 | 15.35 - 16.82 | 1.1288 times | Fri 25 September 2026 | 16.83 (6.79%) | 16.10 | 15.49 - 17.05 | 1.0518 times | Fri 18 September 2026 | 15.76 (-11.16%) | 17.35 | 15.40 - 17.35 | 1.5393 times | Fri 11 September 2026 | 17.74 (-5.84%) | 18.97 | 16.91 - 19.02 | 0.739 times | Fri 04 September 2026 | 18.84 (4.67%) | 18.00 | 16.97 - 18.87 | 1.1747 times | Fri 28 August 2026 | 18.00 (2.16%) | 17.78 | 17.58 - 18.69 | 1.1144 times | Fri 21 August 2026 | 17.62 (-8.47%) | 19.21 | 17.02 - 19.33 | 0.9279 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 11.56 and 15.69
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 14.863333333333 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.04 (-11.86%) | 15.80 | 13.21 - 17.34 | 0.6553 times | Wed 30 September 2026 | 15.93 (-9.8%) | 17.29 | 15.40 - 19.02 | 0.9023 times | Mon 31 August 2026 | 17.66 (-7.88%) | 19.67 | 17.02 - 22.28 | 0.9973 times | Fri 31 July 2026 | 19.17 (26.7%) | 14.99 | 12.58 - 21.60 | 1.601 times | Tue 30 June 2026 | 15.13 (-5.2%) | 15.90 | 11.99 - 15.94 | 1.6617 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.6097 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 0.7171 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.0175 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.042 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 0.7963 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.4019 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 6.81 and 19.22
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 16.81 |
| Yearly Target 4 | 21.63 |
| Yearly Target 5 | 29.22 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.04 (-18.61%) | 17.32 | 11.99 - 24.40 | 2.1849 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.2344 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 0.9959 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.5157 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.6867 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.7214 times | Thu 31 December 2020 | 38.44 (-3.97%) | 40.45 | 19.20 - 43.30 | 0.6343 times | Tue 31 December 2019 | 40.03 (32.81%) | 29.64 | 28.16 - 43.09 | 0.6325 times | Mon 31 December 2018 | 30.14 (-25.14%) | 39.85 | 27.66 - 45.85 | 0.7354 times | Wed 27 December 2017 | 40.26 (48.89%) | 27.50 | 22.88 - 41.50 | 0.6589 times | Fri 30 December 2016 | 27.04 (0%) | 17.02 | 16.86 - 27.88 | 0.1426 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.
ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbusMckinnon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 14.8 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.94 |
| 50 day DMA | 16.54 |
| 100 day DMA | 16.06 |
| 150 day DMA | 15.78 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.11 | 14.41 |
| 12 day EMA | 14.67 | 14.78 | 15.01 |
| 20 day EMA | 15.17 | 15.29 | 15.48 |
| 35 day EMA | 15.9 | 16.01 | 16.16 |
| 50 day EMA | 16.52 | 16.62 | 16.75 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.18 | 14.4 |
| 12 day SMA | 14.8 | 14.96 | 15.18 |
| 20 day SMA | 15.43 | 15.55 | 15.71 |
| 35 day SMA | 15.94 | 16.07 | 16.21 |
| 50 day SMA | 16.54 | 16.64 | 16.75 |
| 100 day SMA | 16.06 | 16.08 | 16.1 |
| 150 day SMA | 15.78 | 15.78 | 15.78 |
| 200 day SMA | 16.64 | 16.67 | 16.7 |


