ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do CMCO
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 18.45 and 19.25
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 18.29 |
| Intraday Target 3 | 18.596666666667 |
| Intraday Target 4 | 19.09 |
| Intraday Target 5 | 19.4 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.79 (-1.62%) | 18.33 | 18.10 - 18.90 | 1.0653 times | Mon 02 March 2026 | 19.10 (0.63%) | 18.50 | 18.45 - 19.13 | 0.6111 times | Fri 27 February 2026 | 18.98 (-1.09%) | 18.77 | 18.32 - 19.10 | 0.9093 times | Thu 26 February 2026 | 19.19 (-1.79%) | 19.78 | 18.71 - 19.80 | 1.0987 times | Wed 25 February 2026 | 19.54 (1.82%) | 19.48 | 18.85 - 19.65 | 0.8533 times | Tue 24 February 2026 | 19.19 (3.51%) | 18.60 | 18.51 - 19.24 | 1.9223 times | Mon 23 February 2026 | 18.54 (-2.93%) | 19.11 | 18.31 - 19.19 | 0.7639 times | Fri 20 February 2026 | 19.10 (-0.42%) | 19.06 | 18.60 - 19.41 | 0.6252 times | Thu 19 February 2026 | 19.18 (-0.21%) | 19.19 | 18.90 - 19.31 | 0.9586 times | Wed 18 February 2026 | 19.22 (-3.22%) | 19.51 | 19.02 - 20.04 | 1.1924 times | Tue 17 February 2026 | 19.86 (-2.31%) | 20.26 | 19.78 - 20.34 | 0.815 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 18.45 and 19.48
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.673333333333 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.79 (-1%) | 18.50 | 18.10 - 19.13 | 0.3922 times | Fri 27 February 2026 | 18.98 (-0.63%) | 19.11 | 18.31 - 19.80 | 1.2976 times | Fri 20 February 2026 | 19.10 (-6.05%) | 20.26 | 18.60 - 20.34 | 0.84 times | Fri 13 February 2026 | 20.33 (0%) | 21.41 | 20.32 - 21.88 | 0.3296 times | Fri 13 February 2026 | 20.33 (-10.68%) | 22.63 | 20.32 - 24.40 | 1.8264 times | Fri 06 February 2026 | 22.76 (7.97%) | 20.94 | 20.49 - 23.07 | 1.337 times | Fri 30 January 2026 | 21.08 (0.57%) | 20.97 | 20.26 - 21.43 | 1.5526 times | Fri 23 January 2026 | 20.96 (0.82%) | 20.16 | 19.75 - 21.55 | 0.7479 times | Fri 16 January 2026 | 20.79 (5.59%) | 19.59 | 19.33 - 21.58 | 0.9814 times | Fri 09 January 2026 | 19.69 (14.48%) | 17.31 | 17.31 - 19.75 | 0.6953 times | Fri 02 January 2026 | 17.20 (-3.32%) | 17.63 | 17.13 - 17.86 | 0.2916 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 18.45 and 19.48
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.673333333333 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.79 (-1%) | 18.50 | 18.10 - 19.13 | 0.113 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.6223 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 1.1672 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.5891 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.7572 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.1822 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.9362 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 1.0138 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.3685 times | Mon 30 June 2025 | 15.27 (4.88%) | 14.52 | 13.66 - 16.76 | 1.2505 times | Fri 30 May 2025 | 14.56 (-1.95%) | 15.19 | 14.27 - 19.17 | 1.4646 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 17.96 and 25.23
| Yearly Target 1 | 12.84 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 20.106666666667 |
| Yearly Target 4 | 23.08 |
| Yearly Target 5 | 27.38 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.79 (8.93%) | 17.32 | 17.13 - 24.40 | 0.5174 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.7206 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.2092 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.6354 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.8546 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.8799 times | Thu 31 December 2020 | 38.44 (-3.97%) | 40.45 | 19.20 - 43.30 | 0.7586 times | Tue 31 December 2019 | 40.03 (32.81%) | 29.64 | 28.16 - 43.09 | 0.7565 times | Mon 31 December 2018 | 30.14 (-25.14%) | 39.85 | 27.66 - 45.85 | 0.8795 times | Wed 27 December 2017 | 40.26 (48.89%) | 27.50 | 22.88 - 41.50 | 0.7881 times | Fri 30 December 2016 | 27.04 (43.07%) | 18.57 | 12.62 - 27.88 | 0.5025 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.
ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.25 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.55 |
| 50 day DMA | 19.84 |
| 100 day DMA | 17.88 |
| 150 day DMA | 16.82 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.15 | 19.18 |
| 12 day EMA | 19.45 | 19.57 | 19.65 |
| 20 day EMA | 19.78 | 19.88 | 19.96 |
| 35 day EMA | 19.72 | 19.78 | 19.82 |
| 50 day EMA | 19.58 | 19.61 | 19.63 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.2 | 19.09 |
| 12 day SMA | 19.25 | 19.38 | 19.56 |
| 20 day SMA | 20.35 | 20.46 | 20.56 |
| 35 day SMA | 20.55 | 20.58 | 20.59 |
| 50 day SMA | 19.84 | 19.81 | 19.78 |
| 100 day SMA | 17.88 | 17.84 | 17.8 |
| 150 day SMA | 16.82 | 16.81 | 16.79 |
| 200 day SMA | 16.56 | 16.56 | 16.55 |


