Munafa Stock Market Course + Intraday & FNO calls 
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do CMCO
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 13.77 and 14.27
| Intraday Target 1 | 13.68 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 14.18 |
| Intraday Target 4 | 14.36 |
| Intraday Target 5 | 14.68 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.04 (-3.51%) | 14.20 | 14.00 - 14.50 | 0.6591 times | Mon 22 June 2026 | 14.55 (-0.95%) | 14.69 | 14.25 - 14.82 | 0.5462 times | Thu 18 June 2026 | 14.69 (5.08%) | 14.32 | 14.20 - 14.91 | 1.2544 times | Wed 17 June 2026 | 13.98 (0.43%) | 13.92 | 13.78 - 14.61 | 0.896 times | Tue 16 June 2026 | 13.92 (-7.39%) | 15.06 | 13.84 - 15.11 | 0.9563 times | Mon 15 June 2026 | 15.03 (8.68%) | 14.54 | 14.36 - 15.70 | 1.663 times | Fri 12 June 2026 | 13.83 (3.52%) | 13.45 | 13.33 - 14.21 | 0.8316 times | Thu 11 June 2026 | 13.36 (10.23%) | 12.50 | 11.99 - 13.40 | 1.1847 times | Wed 10 June 2026 | 12.12 (-4.64%) | 12.77 | 12.10 - 13.00 | 0.7507 times | Tue 09 June 2026 | 12.71 (2.01%) | 12.75 | 12.55 - 13.53 | 1.2579 times | Mon 08 June 2026 | 12.46 (-3.26%) | 12.95 | 12.43 - 13.17 | 1.0408 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 13.61 and 14.43
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.286666666667 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.04 (-4.42%) | 14.69 | 14.00 - 14.82 | 0.4878 times | Thu 18 June 2026 | 14.69 (6.22%) | 14.54 | 13.78 - 15.70 | 1.9306 times | Fri 12 June 2026 | 13.83 (7.38%) | 12.95 | 11.99 - 14.21 | 2.0504 times | Fri 05 June 2026 | 12.88 (-19.3%) | 15.90 | 12.82 - 15.94 | 1.715 times | Fri 29 May 2026 | 15.96 (6.83%) | 15.14 | 15.14 - 16.44 | 0.6403 times | Fri 22 May 2026 | 14.94 (4.62%) | 14.33 | 13.33 - 15.11 | 0.8477 times | Fri 15 May 2026 | 14.28 (-10.36%) | 15.93 | 14.15 - 16.07 | 0.6499 times | Fri 08 May 2026 | 15.93 (3.58%) | 15.18 | 14.65 - 16.41 | 0.5113 times | Fri 01 May 2026 | 15.38 (-4.41%) | 16.12 | 14.68 - 16.37 | 0.5699 times | Fri 24 April 2026 | 16.09 (2.42%) | 15.56 | 15.49 - 16.42 | 0.5971 times | Fri 17 April 2026 | 15.71 (0.26%) | 15.54 | 14.97 - 16.33 | 0.665 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 11.04 and 14.99
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 13.99 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.04 (-12.03%) | 15.90 | 11.99 - 15.94 | 1.7415 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.7741 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 0.9105 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.2919 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.323 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 1.011 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.5102 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.6559 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 0.9709 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.811 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.7759 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 6.81 and 19.22
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 16.81 |
| Yearly Target 4 | 21.63 |
| Yearly Target 5 | 29.22 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.04 (-18.61%) | 17.32 | 11.99 - 24.40 | 1.3441 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.4748 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.103 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.5712 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.7605 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.799 times | Thu 31 December 2020 | 38.44 (-3.97%) | 40.45 | 19.20 - 43.30 | 0.7025 times | Tue 31 December 2019 | 40.03 (32.81%) | 29.64 | 28.16 - 43.09 | 0.7006 times | Mon 31 December 2018 | 30.14 (-25.14%) | 39.85 | 27.66 - 45.85 | 0.8145 times | Wed 27 December 2017 | 40.26 (48.89%) | 27.50 | 22.88 - 41.50 | 0.7298 times | Fri 30 December 2016 | 27.04 (0%) | 15.93 | 13.80 - 27.88 | 0.2907 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.24
Munafa value: 10 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 13.63 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.96 |
| 100 day DMA | 16.35 |
| 150 day DMA | 16.82 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.3 | 14.18 |
| 12 day EMA | 14.16 | 14.18 | 14.11 |
| 20 day EMA | 14.28 | 14.3 | 14.27 |
| 35 day EMA | 14.57 | 14.6 | 14.6 |
| 50 day EMA | 14.89 | 14.92 | 14.93 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.43 | 14.29 |
| 12 day SMA | 13.63 | 13.63 | 13.71 |
| 20 day SMA | 14.44 | 14.48 | 14.49 |
| 35 day SMA | 14.68 | 14.72 | 14.74 |
| 50 day SMA | 14.96 | 15 | 15.02 |
| 100 day SMA | 16.35 | 16.41 | 16.47 |
| 150 day SMA | 16.82 | 16.84 | 16.84 |
| 200 day SMA | 16.4 | 16.4 | 16.4 |
Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
