ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CMCO Historical charts - Columbus McKinnon Corporation

Historical charts for Stock CMCO - Share Columbus McKinnon Corporation trades in NASDAQ under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 15.42
  • 12Day Average: 15.56
  • 20Day Average: 15.59
  • 50Day Average: 15.8
  • 100Day Average: 17.73
  • 150Day Average: 17.02

CMCO Indicators & signals

Indicator MACD (12,26,9)

15.49, 15.55, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.03, 26.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 16.19 15.56 to 16.24 5.68% 1.11 times
05 Tue May 2026 15.32 14.82 to 15.39 3.86% 0.84 times
04 Mon May 2026 14.75 14.65 to 15.42 -4.1% 0.9 times
01 Fri May 2026 15.38 15.18 to 15.60 -0.45% 0.88 times
30 Thu Apr 2026 15.45 14.80 to 15.51 4.6% 0.88 times
29 Wed Apr 2026 14.77 14.68 to 15.62 -5.2% 1.14 times
28 Tue Apr 2026 15.58 15.55 to 16.02 -2.69% 0.96 times
27 Mon Apr 2026 16.01 15.92 to 16.37 -0.5% 1.17 times
24 Fri Apr 2026 16.09 15.53 to 16.19 1.32% 0.87 times
23 Thu Apr 2026 15.88 15.59 to 16.09 1.53% 0.8 times
22 Wed Apr 2026 15.64 15.49 to 16.19 0% 1.57 times
21 Tue Apr 2026 15.64 15.59 to 16.42 -2.43% 1.03 times

Technical analysis forecast of CMCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMCO CMCO at this time. Stock is rising and might rise more.

It appears as if CMCO CMCO gave a large move recently.

Stock of CMCO (CMCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CMCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMCO stays above 15.9, but if it comes below 15.9, then a intra day sell could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 15.48 as target. However if you take a buy trade in CMCO, then use 15.9 as stoploss and 16.4 as target.

Tomorrow's movement Prediction of CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CMCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.88

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CMCO Historical charts - Share Columbus McKinnon Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CMCO Historical charts - Share Columbus McKinnon Corporation

 

Back to top