ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CMCO Historical charts - Columbus McKinnon Corporation

Historical charts for Stock CMCO - Share Columbus McKinnon Corporation trades in NASDAQ under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 17.77
  • 12Day Average: 17.75
  • 20Day Average: 18.48
  • 50Day Average: 16.72
  • 100Day Average: 15.82
  • 150Day Average: 16.39

CMCO Indicators & signals

Indicator MACD (12,26,9)

17.91, 17.84, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 26.09, 21.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 17.54 17.26 to 17.85 1.62% 0.78 times
01 Tue Sep 2026 17.26 16.97 to 17.44 -2.27% 1.32 times
31 Mon Aug 2026 17.66 17.49 to 18.05 -1.89% 1.03 times
28 Fri Aug 2026 18.00 17.84 to 18.68 -2.12% 1.01 times
27 Thu Aug 2026 18.39 17.86 to 18.65 2.28% 1.01 times
26 Wed Aug 2026 17.98 17.73 to 18.08 1.07% 0.78 times
25 Tue Aug 2026 17.79 17.75 to 18.69 -0.89% 1.03 times
24 Mon Aug 2026 17.95 17.58 to 18.29 1.87% 1.41 times
21 Fri Aug 2026 17.62 17.21 to 17.82 1.67% 0.74 times
20 Thu Aug 2026 17.33 17.02 to 17.49 -2.04% 0.86 times
19 Wed Aug 2026 17.69 17.58 to 18.40 -0.62% 0.82 times
18 Tue Aug 2026 17.80 17.70 to 19.12 -6.71% 1.23 times

Technical analysis forecast for CMCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMCO CMCO at this time. Stock is falling and might fall more.

It appears as if CMCO CMCO gave a large move recently.

Stock of CMCO (CMCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMCO is bearish for shortterm, and stock might move down till 17 or till 15.8. Use a stoploss of 17.96 and if the stock hits stoploss, then it can shoot up till 18.95

Tomorrow's movement Prediction of CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.79

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CMCO Historical charts - Share Columbus McKinnon Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CMCO Historical charts - Share Columbus McKinnon Corporation

 

Back to top