ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CMCO Historical charts - Columbus McKinnon Corporation

Historical charts for Stock CMCO - Share Columbus McKinnon Corporation trades in NASDAQ under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 16.36
  • 12Day Average: 16.27
  • 20Day Average: 16.55
  • 50Day Average: 17.76
  • 100Day Average: 16.07
  • 150Day Average: 15.85

CMCO Indicators & signals

Indicator MACD (12,26,9)

16.47, 16.76, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 26.19, 23.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 16.92 16.18 to 17.17 1.08% 0.75 times
02 Fri Oct 2026 16.74 16.22 to 16.82 5.02% 0.9 times
01 Thu Oct 2026 15.94 15.35 to 16.15 0.06% 0.9 times
30 Wed Sep 2026 15.93 15.90 to 16.39 -2.09% 1.02 times
29 Tue Sep 2026 16.27 16.05 to 16.69 -0.61% 0.75 times
28 Mon Sep 2026 16.37 16.09 to 16.78 -2.73% 1.6 times
25 Fri Sep 2026 16.83 16.25 to 17.05 4.99% 1.32 times
24 Thu Sep 2026 16.03 15.83 to 16.44 -2.91% 1.07 times
23 Wed Sep 2026 16.51 15.90 to 16.54 0.43% 0.78 times
22 Tue Sep 2026 16.44 16.18 to 16.64 5.86% 0.77 times
21 Mon Sep 2026 15.53 15.49 to 16.10 -1.46% 0.88 times
18 Fri Sep 2026 15.76 15.40 to 15.93 0.13% 1.75 times

Technical analysis forecast of CMCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMCO CMCO at this time. Stock is rising and might rise more.

It appears as if CMCO CMCO gave a large move recently.

Stock of CMCO (CMCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CMCO is bullish for shortterm, and stock might move up till 17.4 or till 18.3. Use a stoploss of 16.64 and if this stock hits its stoploss, then it can fall down till 15.89

Tomorrow's movement Prediction of CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CMCO Historical charts - Share Columbus McKinnon Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CMCO Historical charts - Share Columbus McKinnon Corporation

 

Back to top