ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CMCO Historical charts - Columbus McKinnon Corporation

Historical charts for Stock CMCO - Share Columbus McKinnon Corporation trades in NASDAQ under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 19.12
  • 12Day Average: 19.25
  • 20Day Average: 20.35
  • 50Day Average: 19.84
  • 100Day Average: 17.88
  • 150Day Average: 16.82

CMCO Indicators & signals

Indicator MACD (12,26,9)

19.45, 19.85, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 16.83, 20.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 18.79 18.10 to 18.90 -1.62% 1.09 times
02 Mon Mar 2026 19.10 18.45 to 19.13 0.63% 0.63 times
27 Fri Feb 2026 18.98 18.32 to 19.10 -1.09% 0.93 times
26 Thu Feb 2026 19.19 18.71 to 19.80 -1.79% 1.13 times
25 Wed Feb 2026 19.54 18.85 to 19.65 1.82% 0.88 times
24 Tue Feb 2026 19.19 18.51 to 19.24 3.51% 1.97 times
23 Mon Feb 2026 18.54 18.31 to 19.19 -2.93% 0.78 times
20 Fri Feb 2026 19.10 18.60 to 19.41 -0.42% 0.64 times
19 Thu Feb 2026 19.18 18.90 to 19.31 -0.21% 0.98 times
18 Wed Feb 2026 19.22 19.02 to 20.04 -3.22% 1.22 times
17 Tue Feb 2026 19.86 19.78 to 20.34 -2.31% 0.84 times
13 Fri Feb 2026 20.33 20.32 to 21.88 0% 1.45 times

Technical analysis forecast for CMCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMCO CMCO at this time. Stock is falling and might fall more.

It appears as if CMCO CMCO gave a large move recently.

Stock of CMCO (CMCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.2 as stoploss in an intra day buy trade for a target of 19.78. However, stock will show a bearish move below 18.2.

Tomorrow's movement Prediction of CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CMCO Historical charts - Share Columbus McKinnon Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CMCO Historical charts - Share Columbus McKinnon Corporation

 

Back to top