ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CMCO Historical charts - Columbus McKinnon Corporation

Historical charts for Stock CMCO - Share Columbus McKinnon Corporation trades in NASDAQ under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 13.53
  • 12Day Average: 14.85
  • 20Day Average: 14.73
  • 50Day Average: 15.12
  • 100Day Average: 16.91
  • 150Day Average: 16.96

CMCO Indicators & signals

Indicator MACD (12,26,9)

14.24, 14.77, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

32, 19.54, 37.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 12.71 12.55 to 13.53 2.01% 1.83 times
08 Mon Jun 2026 12.46 12.43 to 13.17 -3.26% 1.52 times
05 Fri Jun 2026 12.88 12.82 to 14.28 -8.52% 2.05 times
04 Thu Jun 2026 14.08 13.01 to 14.50 -9.22% 2.71 times
03 Wed Jun 2026 15.51 15.12 to 15.77 -2.02% 0.57 times
02 Tue Jun 2026 15.83 15.57 to 15.94 1.67% 0.4 times
01 Mon Jun 2026 15.57 15.11 to 15.90 -2.44% 0.45 times
29 Fri May 2026 15.96 15.90 to 16.36 -0.93% 0.52 times
28 Thu May 2026 16.11 15.74 to 16.22 -1.04% 0.45 times
27 Wed May 2026 16.28 15.95 to 16.44 2.91% 0.61 times
26 Tue May 2026 15.82 15.14 to 16.10 5.89% 0.73 times
22 Fri May 2026 14.94 14.65 to 15.11 1.91% 0.67 times

Technical analysis forecast for CMCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMCO CMCO at this time. Stock is falling and might fall more.

It appears as if CMCO CMCO gave a large move recently.

Stock of CMCO (CMCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMCO stays below 13.5, but if it comes above 13.5, then a intra day buy could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 12.1 as target. However if you take a buy trade in CMCO, then use 13.5 as stoploss and 14.6 as target.

Tomorrow's movement Prediction of CMCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CMCO Historical charts - Share Columbus McKinnon Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CMCO Historical charts - Share Columbus McKinnon Corporation

 

Back to top