NASDAQ Columbus McKinnon Corporation CMCO MACD indicator, Columbus McKinnon Corporation CMCO indicators MACD technical analysis, Columbus McKinnon Corporation CMCO indicators MACD free charts, Columbus McKinnon Corporation CMCO indicators MACD historical values NASDAQ

Stock CMCO - Share Columbus McKinnon Corporation trades in NASDAQ under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 18.45
Daily Resistance: 19.25
5 Day DMA Moving Average is 19.12
20 Day DMA Moving Average is 20.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.62%	18.33	18.79	18.90	18.10	2.4 times
Mon 02 Mar 2026	0.63%	18.50	19.10	19.13	18.45	1.38 times
Fri 27 Feb 2026	-1.09%	18.77	18.98	19.10	18.32	2.05 times
Thu 26 Feb 2026	-1.79%	19.78	19.19	19.80	18.71	2.48 times
Wed 25 Feb 2026	1.82%	19.48	19.54	19.65	18.85	1.92 times
Tue 24 Feb 2026	3.51%	18.60	19.19	19.24	18.51	4.33 times
Mon 23 Feb 2026	-2.93%	19.11	18.54	19.19	18.31	1.72 times
Fri 20 Feb 2026	-0.42%	19.06	19.10	19.41	18.60	1.41 times
Thu 19 Feb 2026	-0.21%	19.19	19.18	19.31	18.90	2.16 times
Wed 18 Feb 2026	-3.22%	19.51	19.22	20.04	19.02	2.69 times

Volume is calculated using 10 day average volume

NASDAQ Columbus McKinnon Corporation CMCO MACD indicator, Columbus McKinnon Corporation CMCO indicators MACD technical analysis, Columbus McKinnon Corporation CMCO indicators MACD free charts, Columbus McKinnon Corporation CMCO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Columbus McKinnon Corporation CMCO MACD indicator, Columbus McKinnon Corporation CMCO indicators MACD technical analysis, Columbus McKinnon Corporation CMCO indicators MACD free charts, Columbus McKinnon Corporation CMCO indicators MACD historical values NASDAQ

Columbus McKinnon Corporation CMCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Columbus McKinnon Corporation CMCO

12,26,9 day Columbus McKinnon Corporation CMCO MACD is: 19.45, 19.85, -0.4

According to MACD indicator, Prices of Columbus McKinnon Corporation CMCO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Columbus McKinnon Corporation CMCO are:

19.45, 19.85, -0.4
19.57, 19.93, -0.36
19.65, 20, -0.35
19.77, 20.08, -0.31
19.88, 20.15, -0.27
19.94, 20.2, -0.26
20.08, 20.28, -0.2
20.36, 20.42, -0.060000000000002
20.59, 20.53, 0.059999999999999
20.85, 20.64, 0.21

MACD charts of Columbus McKinnon Corporation CMCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.