Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do NTIC
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 8.35 and 8.45
| Intraday Target 1 | 8.33 |
| Intraday Target 2 | 8.37 |
| Intraday Target 3 | 8.4333333333333 |
| Intraday Target 4 | 8.47 |
| Intraday Target 5 | 8.53 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.40 (-0.36%) | 8.46 | 8.40 - 8.50 | 0.8532 times | Wed 11 March 2026 | 8.43 (-2.66%) | 8.58 | 8.40 - 8.58 | 0.9524 times | Tue 10 March 2026 | 8.66 (-1.14%) | 8.78 | 8.57 - 8.79 | 1.1508 times | Mon 09 March 2026 | 8.76 (1.51%) | 8.56 | 8.56 - 8.89 | 0.9921 times | Fri 06 March 2026 | 8.63 (-0.23%) | 8.68 | 8.55 - 8.71 | 0.4762 times | Thu 05 March 2026 | 8.65 (-1.48%) | 8.71 | 8.65 - 8.83 | 1.0317 times | Wed 04 March 2026 | 8.78 (-1.35%) | 9.00 | 8.78 - 9.00 | 0.2778 times | Tue 03 March 2026 | 8.90 (-1.33%) | 8.73 | 8.71 - 9.00 | 1.2698 times | Mon 02 March 2026 | 9.02 (1.35%) | 8.75 | 8.75 - 9.17 | 0.6349 times | Fri 27 February 2026 | 8.90 (0.34%) | 8.68 | 8.60 - 9.18 | 2.3611 times | Thu 26 February 2026 | 8.87 (1.26%) | 8.89 | 8.61 - 9.04 | 1.2103 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.16 and 8.65
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.5633333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.40 (-2.67%) | 8.56 | 8.40 - 8.89 | 0.6512 times | Fri 06 March 2026 | 8.63 (-3.03%) | 8.75 | 8.55 - 9.17 | 0.6087 times | Fri 27 February 2026 | 8.90 (-2.2%) | 9.06 | 8.59 - 9.18 | 1.0112 times | Fri 20 February 2026 | 9.10 (0.78%) | 9.12 | 8.83 - 9.51 | 0.3829 times | Fri 13 February 2026 | 9.03 (0%) | 8.97 | 8.65 - 9.05 | 0.3142 times | Fri 13 February 2026 | 9.03 (-0.66%) | 9.03 | 8.51 - 9.05 | 0.7265 times | Fri 06 February 2026 | 9.09 (0.33%) | 9.02 | 8.63 - 9.44 | 0.805 times | Fri 30 January 2026 | 9.06 (-5.43%) | 9.48 | 8.84 - 9.62 | 0.7592 times | Fri 23 January 2026 | 9.58 (2.57%) | 9.32 | 8.96 - 9.97 | 1.3081 times | Fri 16 January 2026 | 9.34 (6.74%) | 8.77 | 8.51 - 10.03 | 3.4329 times | Fri 09 January 2026 | 8.75 (7.76%) | 8.19 | 7.95 - 8.98 | 4.4114 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.02 and 8.79
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.6566666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.40 (-5.62%) | 8.75 | 8.40 - 9.17 | 0.0715 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.1839 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.6346 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 1.4579 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 0.9009 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 0.964 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.6319 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.6822 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.4606 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 3.0125 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 1.0499 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 8.09 and 10.34
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 8.7366666666667 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 10.99 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8.40 (7.28%) | 7.91 | 7.78 - 10.03 | 0.1408 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.2241 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.3109 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.8679 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6845 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.0906 times | Thu 31 December 2020 | 10.56 (-24.89%) | 14.45 | 4.70 - 14.88 | 1.2223 times | Tue 31 December 2019 | 14.06 (-52.48%) | 27.00 | 10.02 - 32.16 | 0.7078 times | Mon 31 December 2018 | 29.59 (12.08%) | 24.60 | 19.55 - 41.90 | 0.4654 times | Wed 27 December 2017 | 26.40 (92%) | 13.80 | 0.00 - 26.50 | 0.2857 times | Fri 30 December 2016 | 13.75 (0%) | 13.51 | 0.00 - 14.95 | 0.3104 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTechnologies in short term and the sell signal is strong.
NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.62 | 8.72 |
| 12 day EMA | 8.69 | 8.74 | 8.8 |
| 20 day EMA | 8.76 | 8.8 | 8.84 |
| 35 day EMA | 8.79 | 8.81 | 8.83 |
| 50 day EMA | 8.77 | 8.79 | 8.8 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.63 | 8.7 |
| 12 day SMA | 8.73 | 8.76 | 8.81 |
| 20 day SMA | 8.86 | 8.88 | 8.89 |
| 35 day SMA | 8.9 | 8.95 | 8.97 |
| 50 day SMA | 8.92 | 8.9 | 8.88 |
| 100 day SMA | 8.29 | 8.28 | 8.27 |
| 150 day SMA | 8.07 | 8.07 | 8.06 |
| 200 day SMA | 7.99 | 7.98 | 7.98 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
