Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do NTIC
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 7.65 and 7.75
| Intraday Target 1 | 7.63 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 7.7333333333333 |
| Intraday Target 4 | 7.77 |
| Intraday Target 5 | 7.83 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.70 (0%) | 7.80 | 7.70 - 7.80 | 1.3235 times | Fri 02 October 2026 | 7.70 (-0.13%) | 7.80 | 7.70 - 7.90 | 1.1765 times | Thu 01 October 2026 | 7.71 (-0.9%) | 7.79 | 7.71 - 7.79 | 1.5 times | Wed 30 September 2026 | 7.78 (-0.26%) | 7.88 | 7.78 - 7.88 | 1.1471 times | Tue 29 September 2026 | 7.80 (0%) | 7.80 | 7.78 - 7.85 | 1.2353 times | Mon 28 September 2026 | 7.80 (0%) | 7.80 | 7.80 - 7.84 | 0.2941 times | Fri 25 September 2026 | 7.80 (-0.64%) | 7.82 | 7.80 - 7.84 | 1.1471 times | Thu 24 September 2026 | 7.85 (-0.13%) | 7.85 | 7.85 - 7.89 | 1.2059 times | Wed 23 September 2026 | 7.86 (-1.13%) | 7.87 | 7.85 - 7.87 | 0.6176 times | Tue 22 September 2026 | 7.95 (0.76%) | 7.91 | 7.90 - 7.95 | 0.3529 times | Mon 21 September 2026 | 7.89 (4.5%) | 7.70 | 7.70 - 7.89 | 5.2941 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.65 and 7.75
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.70 (0%) | 7.80 | 7.70 - 7.80 | 0.1314 times | Fri 02 October 2026 | 7.70 (-1.28%) | 7.80 | 7.70 - 7.90 | 0.5315 times | Fri 25 September 2026 | 7.80 (3.31%) | 7.70 | 7.70 - 7.95 | 0.8557 times | Fri 18 September 2026 | 7.55 (-7.02%) | 8.08 | 7.53 - 8.08 | 0.8937 times | Fri 11 September 2026 | 8.12 (1.63%) | 7.97 | 7.59 - 8.16 | 3.9924 times | Fri 04 September 2026 | 7.99 (-1.72%) | 8.00 | 7.86 - 8.16 | 0.4468 times | Fri 28 August 2026 | 8.13 (0.49%) | 8.03 | 7.90 - 8.14 | 1.3843 times | Fri 21 August 2026 | 8.09 (1.25%) | 8.00 | 7.99 - 8.14 | 0.479 times | Fri 14 August 2026 | 7.99 (-5.11%) | 8.19 | 7.99 - 8.74 | 0.59 times | Fri 07 August 2026 | 8.42 (4.99%) | 8.09 | 7.99 - 8.60 | 0.6951 times | Fri 31 July 2026 | 8.02 (-0.25%) | 8.01 | 7.90 - 8.19 | 1.472 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.6 and 7.8
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 7.7666666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.70 (-1.03%) | 7.79 | 7.70 - 7.90 | 0.0694 times | Wed 30 September 2026 | 7.78 (-2.87%) | 8.16 | 7.53 - 8.16 | 1.1239 times | Mon 31 August 2026 | 8.01 (-0.12%) | 8.09 | 7.90 - 8.74 | 0.5551 times | Fri 31 July 2026 | 8.02 (-6.31%) | 8.53 | 7.90 - 9.00 | 1.1008 times | Tue 30 June 2026 | 8.56 (7%) | 7.96 | 7.77 - 8.95 | 1.2833 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 1.7153 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 1.3884 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.563 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.4565 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 1.7442 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 4.007 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 6.37 and 8.87
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 6.81 |
| Yearly Target 3 | 8.42 |
| Yearly Target 4 | 9.31 |
| Yearly Target 5 | 10.92 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.70 (-1.66%) | 7.91 | 7.53 - 10.03 | 0.5579 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.1067 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.2139 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.8274 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6467 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.048 times | Thu 31 December 2020 | 10.56 (-24.89%) | 14.45 | 4.70 - 14.88 | 1.185 times | Tue 31 December 2019 | 14.06 (-52.48%) | 27.00 | 10.02 - 32.16 | 0.6862 times | Mon 31 December 2018 | 29.59 (12.08%) | 24.60 | 19.55 - 41.90 | 0.4512 times | Wed 27 December 2017 | 26.40 (92%) | 13.80 | 0.00 - 26.50 | 0.277 times | Fri 30 December 2016 | 13.75 (0%) | 14.29 | 0.00 - 14.44 | 0.1078 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Technologies NTIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTechnologies in short term and the sell signal is strong.
NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.75 | 7.78 |
| 12 day EMA | 7.78 | 7.8 | 7.82 |
| 20 day EMA | 7.83 | 7.84 | 7.85 |
| 35 day EMA | 7.88 | 7.89 | 7.9 |
| 50 day EMA | 7.97 | 7.98 | 7.99 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.76 | 7.78 |
| 12 day SMA | 7.78 | 7.8 | 7.8 |
| 20 day SMA | 7.83 | 7.84 | 7.86 |
| 35 day SMA | 7.92 | 7.93 | 7.94 |
| 50 day SMA | 7.99 | 8 | 8.01 |
| 100 day SMA | 8.07 | 8.08 | 8.08 |
| 150 day SMA | 8.13 | 8.14 | 8.14 |
| 200 day SMA | 8.27 | 8.27 | 8.27 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
