Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do NTIC
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 8.5 and 8.69
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.53 |
| Intraday Target 3 | 8.6533333333333 |
| Intraday Target 4 | 8.72 |
| Intraday Target 5 | 8.84 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.59 (-1.83%) | 8.78 | 8.59 - 8.78 | 0.7005 times | Mon 09 February 2026 | 8.75 (-3.74%) | 9.03 | 8.75 - 9.03 | 0.4589 times | Fri 06 February 2026 | 9.09 (2.94%) | 9.04 | 9.00 - 9.44 | 3.1159 times | Thu 05 February 2026 | 8.83 (-1.01%) | 8.84 | 8.83 - 9.16 | 0.4348 times | Wed 04 February 2026 | 8.92 (-1.11%) | 8.97 | 8.63 - 9.09 | 0.5797 times | Tue 03 February 2026 | 9.02 (2.5%) | 9.00 | 9.00 - 9.36 | 0.628 times | Mon 02 February 2026 | 8.80 (-2.87%) | 9.02 | 8.80 - 9.15 | 1.1836 times | Fri 30 January 2026 | 9.06 (-0.33%) | 9.03 | 9.03 - 9.16 | 0.3865 times | Thu 29 January 2026 | 9.09 (0.89%) | 9.00 | 8.84 - 9.13 | 1.401 times | Wed 28 January 2026 | 9.01 (-1.1%) | 9.36 | 8.94 - 9.36 | 1.1111 times | Tue 27 January 2026 | 9.11 (-0.98%) | 9.09 | 8.99 - 9.23 | 1.4976 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.37 and 8.81
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.7366666666667 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.59 (-5.5%) | 9.03 | 8.59 - 9.03 | 0.0473 times | Fri 06 February 2026 | 9.09 (0.33%) | 9.02 | 8.63 - 9.44 | 0.2423 times | Fri 30 January 2026 | 9.06 (-5.43%) | 9.48 | 8.84 - 9.62 | 0.2285 times | Fri 23 January 2026 | 9.58 (2.57%) | 9.32 | 8.96 - 9.97 | 0.3937 times | Fri 16 January 2026 | 9.34 (6.74%) | 8.77 | 8.51 - 10.03 | 1.0333 times | Fri 09 January 2026 | 8.75 (7.76%) | 8.19 | 7.95 - 8.98 | 1.3279 times | Fri 02 January 2026 | 8.12 (7.27%) | 7.55 | 7.46 - 8.32 | 1.6115 times | Fri 26 December 2025 | 7.57 (-3.44%) | 7.81 | 7.50 - 7.89 | 0.6964 times | Fri 19 December 2025 | 7.84 (5.09%) | 7.46 | 7.40 - 7.98 | 1.7278 times | Fri 12 December 2025 | 7.46 (1.08%) | 7.41 | 7.35 - 7.57 | 2.6912 times | Fri 05 December 2025 | 7.38 (-0.81%) | 7.48 | 7.35 - 7.48 | 1.384 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.17 and 9.02
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.8733333333333 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.59 (-5.19%) | 9.02 | 8.59 - 9.44 | 0.0503 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.5849 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 1.3438 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 0.8304 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 0.8886 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.5824 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.6288 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.3463 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 2.7768 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 0.9677 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 1.6559 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 8.19 and 10.44
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 8.8 |
| Yearly Target 4 | 9.82 |
| Yearly Target 5 | 11.05 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.59 (9.71%) | 7.91 | 7.78 - 10.03 | 0.1094 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.2312 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.3183 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.8706 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6867 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.0941 times | Thu 31 December 2020 | 10.56 (-24.89%) | 14.45 | 4.70 - 14.88 | 1.2262 times | Tue 31 December 2019 | 14.06 (-52.48%) | 27.00 | 10.02 - 32.16 | 0.7101 times | Mon 31 December 2018 | 29.59 (12.08%) | 24.60 | 19.55 - 41.90 | 0.4668 times | Wed 27 December 2017 | 26.40 (92%) | 13.80 | 0.00 - 26.50 | 0.2867 times | Fri 30 December 2016 | 13.75 (-0.87%) | 13.40 | 0.00 - 14.95 | 0.3119 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Technologies NTIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Northern Technologies NTIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.86
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTechnologies in short term but the sell signal is initial and weak.
NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.13 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.91 | 8.99 |
| 12 day EMA | 8.92 | 8.98 | 9.02 |
| 20 day EMA | 8.9 | 8.93 | 8.95 |
| 35 day EMA | 8.66 | 8.66 | 8.65 |
| 50 day EMA | 8.32 | 8.31 | 8.29 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.92 | 8.93 |
| 12 day SMA | 8.96 | 9.04 | 9.13 |
| 20 day SMA | 9.13 | 9.16 | 9.16 |
| 35 day SMA | 8.71 | 8.69 | 8.66 |
| 50 day SMA | 8.35 | 8.32 | 8.3 |
| 100 day SMA | 8.05 | 8.04 | 8.03 |
| 150 day SMA | 7.95 | 7.94 | 7.94 |
| 200 day SMA | 7.82 | 7.81 | 7.81 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
