NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong intraday Stock price targets for NorthernTechnologies are 11.58 and 12.09

Intraday Target 111.49
Intraday Target 211.67
Intraday Target 312.003333333333
Intraday Target 412.18
Intraday Target 512.51

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Fri 31 January 2025 11.84 (-2.55%) 12.01 11.83 - 12.34 1.2641 times
Thu 30 January 2025 12.15 (0.25%) 12.20 12.05 - 12.27 0.6647 times
Wed 29 January 2025 12.12 (-0.08%) 11.93 11.93 - 12.17 0.6231 times
Tue 28 January 2025 12.13 (1%) 12.10 12.01 - 12.27 0.7953 times
Mon 27 January 2025 12.01 (-0.41%) 12.00 12.00 - 12.36 1.3828 times
Fri 24 January 2025 12.06 (-1.47%) 12.17 12.05 - 12.30 0.9377 times
Thu 23 January 2025 12.24 (0.82%) 12.13 12.13 - 12.53 1.092 times
Wed 22 January 2025 12.14 (-3.88%) 12.60 12.13 - 12.74 1.1691 times
Tue 21 January 2025 12.63 (-2.09%) 12.95 12.63 - 13.06 1.4125 times
Fri 17 January 2025 12.90 (0%) 13.05 12.89 - 13.05 0.6588 times
Fri 17 January 2025 12.90 (-0.69%) 13.05 12.89 - 13.05 0.6588 times

 Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 11.57 and 12.1

Weekly Target 111.48
Weekly Target 211.66
Weekly Target 312.01
Weekly Target 412.19
Weekly Target 512.54

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Fri 31 January 2025 11.84 (-1.82%) 12.00 11.83 - 12.36 1.0516 times
Fri 24 January 2025 12.06 (-6.51%) 12.95 12.05 - 13.06 1.0252 times
Fri 17 January 2025 12.90 (0%) 13.05 12.89 - 13.05 0.1465 times
Fri 17 January 2025 12.90 (-2.57%) 13.01 12.70 - 13.41 1.768 times
Mon 13 January 2025 13.24 (0.91%) 13.01 13.00 - 13.29 0.2956 times
Fri 10 January 2025 13.12 (-2.31%) 12.75 12.70 - 13.64 0.5001 times
Wed 08 January 2025 13.43 (0.07%) 13.64 12.75 - 13.94 1.4527 times
Fri 03 January 2025 13.42 (3.07%) 13.00 12.50 - 13.49 1.4054 times
Fri 27 December 2024 13.02 (-5.38%) 13.91 13.01 - 14.20 0.8654 times
Fri 20 December 2024 13.76 (-4.24%) 14.36 13.10 - 14.75 1.4896 times
Fri 13 December 2024 14.37 (7.8%) 14.00 13.44 - 14.42 2.901 times

 weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 10.78 and 12.89

Monthly Target 110.43
Monthly Target 211.13
Monthly Target 312.536666666667
Monthly Target 413.24
Monthly Target 514.65

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Fri 31 January 2025 11.84 (-12.23%) 13.48 11.83 - 13.94 0.6653 times
Tue 31 December 2024 13.49 (1.2%) 14.00 12.50 - 14.75 0.604 times
Tue 26 November 2024 13.33 (4.88%) 12.85 12.42 - 15.09 0.4458 times
Thu 31 October 2024 12.71 (3.42%) 12.36 11.80 - 13.20 0.3658 times
Mon 30 September 2024 12.29 (-6.47%) 13.24 11.80 - 13.81 0.5784 times
Fri 30 August 2024 13.14 (-0.23%) 13.16 11.72 - 13.99 0.616 times
Wed 31 July 2024 13.17 (-20.47%) 16.86 12.53 - 17.05 1.5598 times
Fri 28 June 2024 16.56 (-10.1%) 18.79 15.07 - 18.91 2.1393 times
Fri 31 May 2024 18.42 (4.07%) 17.70 17.05 - 19.63 1.7122 times
Tue 30 April 2024 17.70 (31.6%) 13.31 11.70 - 17.76 1.3133 times
Thu 28 March 2024 13.45 (6.41%) 12.59 12.59 - 14.42 0.2226 times

 monthly chart NorthernTechnologies

Indicator Analysis of NorthernTechnologies

Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Technologies NTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 January 2025

Munafa value: 35 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthernTechnologies in short term and the sell signal is strong.

NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthernTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.

NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 12.05
12 day DMA 12.34
20 day DMA 12.69
35 day DMA 13.11
50 day DMA 13.27
100 day DMA 12.89
150 day DMA 13.17
200 day DMA 14.25

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0512.1612.17
12 day EMA12.3212.4112.46
20 day EMA12.5612.6412.69
35 day EMA12.8712.9312.98
50 day EMA13.1613.2113.25

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0512.0912.11
12 day SMA12.3412.4412.53
20 day SMA12.6912.7612.82
35 day SMA13.1113.1713.21
50 day SMA13.2713.2913.32
100 day SMA12.8912.9112.92
150 day SMA13.1713.1913.21
200 day SMA14.2514.2714.28

Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top