Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do NTIC
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 8.41 and 9.17
| Intraday Target 1 | 7.81 |
| Intraday Target 2 | 8.24 |
| Intraday Target 3 | 8.5733333333333 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9.33 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.66 (6.65%) | 8.19 | 8.15 - 8.91 | 1.6205 times | Fri 02 January 2026 | 8.12 (3.7%) | 7.91 | 7.78 - 8.32 | 1.2468 times | Wed 31 December 2025 | 7.83 (3.71%) | 7.55 | 7.51 - 7.91 | 0.7442 times | Tue 30 December 2025 | 7.55 (0.67%) | 7.50 | 7.50 - 7.61 | 1.5013 times | Mon 29 December 2025 | 7.50 (-0.92%) | 7.55 | 7.46 - 7.57 | 1.7784 times | Fri 26 December 2025 | 7.57 (-1.56%) | 7.61 | 7.52 - 7.70 | 1.3692 times | Wed 24 December 2025 | 7.69 (2.26%) | 7.50 | 7.50 - 7.73 | 0.3415 times | Tue 23 December 2025 | 7.52 (-2.34%) | 7.71 | 7.51 - 7.76 | 0.3093 times | Mon 22 December 2025 | 7.70 (-1.79%) | 7.81 | 7.70 - 7.89 | 0.2577 times | Fri 19 December 2025 | 7.84 (0.51%) | 7.81 | 7.70 - 7.98 | 0.8312 times | Thu 18 December 2025 | 7.80 (0.65%) | 7.78 | 7.74 - 7.90 | 0.2803 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.41 and 9.17
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.66 (6.65%) | 8.19 | 8.15 - 8.91 | 0.3702 times | Fri 02 January 2026 | 8.12 (7.27%) | 7.55 | 7.46 - 8.32 | 1.2042 times | Fri 26 December 2025 | 7.57 (-3.44%) | 7.81 | 7.50 - 7.89 | 0.5204 times | Fri 19 December 2025 | 7.84 (5.09%) | 7.46 | 7.40 - 7.98 | 1.291 times | Fri 12 December 2025 | 7.46 (1.08%) | 7.41 | 7.35 - 7.57 | 2.0109 times | Fri 05 December 2025 | 7.38 (-0.81%) | 7.48 | 7.35 - 7.48 | 1.0342 times | Fri 28 November 2025 | 7.44 (-1.2%) | 7.51 | 7.40 - 7.57 | 1.0474 times | Fri 21 November 2025 | 7.53 (-6.58%) | 8.05 | 7.38 - 8.08 | 1.9078 times | Fri 14 November 2025 | 8.06 (-0.49%) | 8.12 | 8.06 - 8.27 | 0.2679 times | Fri 07 November 2025 | 8.10 (9.02%) | 7.65 | 7.65 - 8.31 | 0.3459 times | Fri 31 October 2025 | 7.43 (0%) | 7.51 | 7.43 - 7.76 | 0.2709 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.22 and 9.35
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.66 (10.6%) | 7.91 | 7.78 - 8.91 | 0.1364 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 1.2027 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 0.7432 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 0.7953 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.5213 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.5628 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.2049 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 2.4853 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 0.8661 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 1.482 times | Mon 31 March 2025 | 10.41 (-8.28%) | 11.43 | 10.40 - 11.65 | 0.5149 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 8.22 and 9.35
| Yearly Target 1 | 7.32 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 8.45 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 9.58 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.66 (10.6%) | 7.91 | 7.78 - 8.91 | 0.0265 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.2499 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.3377 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.8779 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6925 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.1033 times | Thu 31 December 2020 | 10.56 (-24.89%) | 14.45 | 4.70 - 14.88 | 1.2364 times | Tue 31 December 2019 | 14.06 (-52.48%) | 27.00 | 10.02 - 32.16 | 0.7161 times | Mon 31 December 2018 | 29.59 (12.08%) | 24.60 | 19.55 - 41.90 | 0.4708 times | Wed 27 December 2017 | 26.40 (92%) | 13.80 | 0.00 - 26.50 | 0.2891 times | Fri 30 December 2016 | 13.75 (-0.87%) | 13.40 | 0.00 - 14.95 | 0.3145 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Technologies NTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Technologies NTIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northern Technologies NTIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.65
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and NorthernTechnologies NTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 7.81 | 7.66 |
| 12 day EMA | 7.86 | 7.71 | 7.64 |
| 20 day EMA | 7.76 | 7.67 | 7.62 |
| 35 day EMA | 7.72 | 7.66 | 7.63 |
| 50 day EMA | 7.72 | 7.68 | 7.66 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.71 | 7.63 |
| 12 day SMA | 7.79 | 7.72 | 7.68 |
| 20 day SMA | 7.67 | 7.61 | 7.57 |
| 35 day SMA | 7.63 | 7.61 | 7.61 |
| 50 day SMA | 7.7 | 7.68 | 7.66 |
| 100 day SMA | 7.67 | 7.66 | 7.66 |
| 150 day SMA | 7.7 | 7.69 | 7.68 |
| 200 day SMA | 7.81 | 7.82 | 7.84 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
