NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do NTIC
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 11.58 and 12.09
Intraday Target 1 | 11.49 |
Intraday Target 2 | 11.67 |
Intraday Target 3 | 12.003333333333 |
Intraday Target 4 | 12.18 |
Intraday Target 5 | 12.51 |
Daily price and volume Northern Technologies
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.84 (-2.55%) | 12.01 | 11.83 - 12.34 | 1.2641 times | Thu 30 January 2025 | 12.15 (0.25%) | 12.20 | 12.05 - 12.27 | 0.6647 times | Wed 29 January 2025 | 12.12 (-0.08%) | 11.93 | 11.93 - 12.17 | 0.6231 times | Tue 28 January 2025 | 12.13 (1%) | 12.10 | 12.01 - 12.27 | 0.7953 times | Mon 27 January 2025 | 12.01 (-0.41%) | 12.00 | 12.00 - 12.36 | 1.3828 times | Fri 24 January 2025 | 12.06 (-1.47%) | 12.17 | 12.05 - 12.30 | 0.9377 times | Thu 23 January 2025 | 12.24 (0.82%) | 12.13 | 12.13 - 12.53 | 1.092 times | Wed 22 January 2025 | 12.14 (-3.88%) | 12.60 | 12.13 - 12.74 | 1.1691 times | Tue 21 January 2025 | 12.63 (-2.09%) | 12.95 | 12.63 - 13.06 | 1.4125 times | Fri 17 January 2025 | 12.90 (0%) | 13.05 | 12.89 - 13.05 | 0.6588 times | Fri 17 January 2025 | 12.90 (-0.69%) | 13.05 | 12.89 - 13.05 | 0.6588 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 11.57 and 12.1
Weekly Target 1 | 11.48 |
Weekly Target 2 | 11.66 |
Weekly Target 3 | 12.01 |
Weekly Target 4 | 12.19 |
Weekly Target 5 | 12.54 |
Weekly price and volumes for Northern Technologies
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.84 (-1.82%) | 12.00 | 11.83 - 12.36 | 1.0516 times | Fri 24 January 2025 | 12.06 (-6.51%) | 12.95 | 12.05 - 13.06 | 1.0252 times | Fri 17 January 2025 | 12.90 (0%) | 13.05 | 12.89 - 13.05 | 0.1465 times | Fri 17 January 2025 | 12.90 (-2.57%) | 13.01 | 12.70 - 13.41 | 1.768 times | Mon 13 January 2025 | 13.24 (0.91%) | 13.01 | 13.00 - 13.29 | 0.2956 times | Fri 10 January 2025 | 13.12 (-2.31%) | 12.75 | 12.70 - 13.64 | 0.5001 times | Wed 08 January 2025 | 13.43 (0.07%) | 13.64 | 12.75 - 13.94 | 1.4527 times | Fri 03 January 2025 | 13.42 (3.07%) | 13.00 | 12.50 - 13.49 | 1.4054 times | Fri 27 December 2024 | 13.02 (-5.38%) | 13.91 | 13.01 - 14.20 | 0.8654 times | Fri 20 December 2024 | 13.76 (-4.24%) | 14.36 | 13.10 - 14.75 | 1.4896 times | Fri 13 December 2024 | 14.37 (7.8%) | 14.00 | 13.44 - 14.42 | 2.901 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 10.78 and 12.89
Monthly Target 1 | 10.43 |
Monthly Target 2 | 11.13 |
Monthly Target 3 | 12.536666666667 |
Monthly Target 4 | 13.24 |
Monthly Target 5 | 14.65 |
Monthly price and volumes Northern Technologies
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.84 (-12.23%) | 13.48 | 11.83 - 13.94 | 0.6653 times | Tue 31 December 2024 | 13.49 (1.2%) | 14.00 | 12.50 - 14.75 | 0.604 times | Tue 26 November 2024 | 13.33 (4.88%) | 12.85 | 12.42 - 15.09 | 0.4458 times | Thu 31 October 2024 | 12.71 (3.42%) | 12.36 | 11.80 - 13.20 | 0.3658 times | Mon 30 September 2024 | 12.29 (-6.47%) | 13.24 | 11.80 - 13.81 | 0.5784 times | Fri 30 August 2024 | 13.14 (-0.23%) | 13.16 | 11.72 - 13.99 | 0.616 times | Wed 31 July 2024 | 13.17 (-20.47%) | 16.86 | 12.53 - 17.05 | 1.5598 times | Fri 28 June 2024 | 16.56 (-10.1%) | 18.79 | 15.07 - 18.91 | 2.1393 times | Fri 31 May 2024 | 18.42 (4.07%) | 17.70 | 17.05 - 19.63 | 1.7122 times | Tue 30 April 2024 | 17.70 (31.6%) | 13.31 | 11.70 - 17.76 | 1.3133 times | Thu 28 March 2024 | 13.45 (6.41%) | 12.59 | 12.59 - 14.42 | 0.2226 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernTechnologies in short term and the sell signal is strong.
NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
DMA period | DMA value |
5 day DMA | 12.05 |
12 day DMA | 12.34 |
20 day DMA | 12.69 |
35 day DMA | 13.11 |
50 day DMA | 13.27 |
100 day DMA | 12.89 |
150 day DMA | 13.17 |
200 day DMA | 14.25 |
EMA (exponential moving average) of Northern Technologies NTIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.05 | 12.16 | 12.17 |
12 day EMA | 12.32 | 12.41 | 12.46 |
20 day EMA | 12.56 | 12.64 | 12.69 |
35 day EMA | 12.87 | 12.93 | 12.98 |
50 day EMA | 13.16 | 13.21 | 13.25 |
SMA (simple moving average) of Northern Technologies NTIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.05 | 12.09 | 12.11 |
12 day SMA | 12.34 | 12.44 | 12.53 |
20 day SMA | 12.69 | 12.76 | 12.82 |
35 day SMA | 13.11 | 13.17 | 13.21 |
50 day SMA | 13.27 | 13.29 | 13.32 |
100 day SMA | 12.89 | 12.91 | 12.92 |
150 day SMA | 13.17 | 13.19 | 13.21 |
200 day SMA | 14.25 | 14.27 | 14.28 |