Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do NTIC
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 8.67 and 8.89
| Intraday Target 1 | 8.63 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 8.8466666666667 |
| Intraday Target 4 | 8.93 |
| Intraday Target 5 | 9.07 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.80 (-0.68%) | 8.85 | 8.76 - 8.98 | 0.4026 times | Mon 06 July 2026 | 8.86 (2.67%) | 8.55 | 8.55 - 8.98 | 1.5459 times | Thu 02 July 2026 | 8.63 (-1.82%) | 8.83 | 8.57 - 8.96 | 1.1111 times | Wed 01 July 2026 | 8.79 (2.69%) | 8.53 | 8.53 - 8.82 | 0.5797 times | Tue 30 June 2026 | 8.56 (-3.06%) | 8.78 | 8.56 - 8.95 | 1.8841 times | Mon 29 June 2026 | 8.83 (2.79%) | 8.59 | 8.57 - 8.88 | 1.1111 times | Fri 26 June 2026 | 8.59 (2.75%) | 8.35 | 8.35 - 8.59 | 1.9485 times | Thu 25 June 2026 | 8.36 (0.6%) | 8.27 | 8.27 - 8.44 | 0.3865 times | Wed 24 June 2026 | 8.31 (0.73%) | 8.26 | 8.26 - 8.31 | 0.4187 times | Tue 23 June 2026 | 8.25 (0.49%) | 8.19 | 8.19 - 8.35 | 0.6119 times | Mon 22 June 2026 | 8.21 (2.11%) | 8.07 | 8.06 - 8.24 | 1.6747 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.68 and 9.11
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.7766666666667 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.80 (1.97%) | 8.55 | 8.55 - 8.98 | 0.2015 times | Thu 02 July 2026 | 8.63 (0.47%) | 8.59 | 8.53 - 8.96 | 0.4847 times | Fri 26 June 2026 | 8.59 (6.84%) | 8.07 | 8.06 - 8.59 | 0.5213 times | Thu 18 June 2026 | 8.04 (-0.12%) | 8.09 | 7.98 - 8.22 | 0.9277 times | Fri 12 June 2026 | 8.05 (0.63%) | 8.08 | 7.80 - 8.11 | 0.7029 times | Fri 05 June 2026 | 8.00 (0%) | 7.96 | 7.77 - 8.06 | 1.7239 times | Fri 29 May 2026 | 8.00 (0%) | 7.95 | 7.90 - 8.06 | 0.7295 times | Fri 22 May 2026 | 8.00 (1.27%) | 7.90 | 7.90 - 8.02 | 0.4714 times | Fri 15 May 2026 | 7.90 (-0.75%) | 8.00 | 7.90 - 8.08 | 2.0769 times | Fri 08 May 2026 | 7.96 (0.13%) | 8.00 | 7.90 - 8.14 | 2.1602 times | Fri 01 May 2026 | 7.95 (-0.87%) | 8.05 | 7.90 - 8.15 | 1.0693 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.67 and 9.12
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.77 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.80 (2.8%) | 8.53 | 8.53 - 8.98 | 0.0712 times | Tue 30 June 2026 | 8.56 (7%) | 7.96 | 7.77 - 8.95 | 0.7916 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 1.0581 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 0.8565 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.3473 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.2816 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 1.0759 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.4718 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.5274 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.5186 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 1.0713 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 8.29 and 10.55
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 7.7 |
| Yearly Target 3 | 8.8666666666667 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 11.13 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.80 (12.39%) | 7.91 | 7.77 - 10.03 | 0.4116 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.1393 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.2482 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.8402 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6567 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.0643 times | Thu 31 December 2020 | 10.56 (-24.89%) | 14.45 | 4.70 - 14.88 | 1.2033 times | Tue 31 December 2019 | 14.06 (-52.48%) | 27.00 | 10.02 - 32.16 | 0.6969 times | Mon 31 December 2018 | 29.59 (12.08%) | 24.60 | 19.55 - 41.90 | 0.4581 times | Wed 27 December 2017 | 26.40 (92%) | 13.80 | 0.00 - 26.50 | 0.2813 times | Fri 30 December 2016 | 13.75 (0%) | 14.64 | 0.00 - 14.93 | 0.2399 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Technologies NTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Technologies NTIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthernTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and NorthernTechnologies NTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.7 | 8.62 |
| 12 day EMA | 8.56 | 8.52 | 8.46 |
| 20 day EMA | 8.42 | 8.38 | 8.33 |
| 35 day EMA | 8.29 | 8.26 | 8.22 |
| 50 day EMA | 8.18 | 8.15 | 8.12 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.73 | 8.68 |
| 12 day SMA | 8.52 | 8.46 | 8.39 |
| 20 day SMA | 8.33 | 8.29 | 8.24 |
| 35 day SMA | 8.17 | 8.15 | 8.13 |
| 50 day SMA | 8.12 | 8.1 | 8.09 |
| 100 day SMA | 8.3 | 8.3 | 8.3 |
| 150 day SMA | 8.31 | 8.3 | 8.29 |
| 200 day SMA | 8.17 | 8.16 | 8.16 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
