ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTIC Historical charts - Northern Technologies International Corporation

Historical charts for Stock NTIC - Share Northern Technologies International Corporation trades in NASDAQ under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 8.93
  • 12Day Average: 9.13
  • 20Day Average: 9.16
  • 50Day Average: 8.3
  • 100Day Average: 8.03
  • 150Day Average: 7.94

NTIC Indicators & signals

Indicator MACD (12,26,9)

9.02, 8.87, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 28.57, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 9.09 9.00 to 9.44 2.94% 2.78 times
05 Thu Feb 2026 8.83 8.83 to 9.16 -1.01% 0.39 times
04 Wed Feb 2026 8.92 8.63 to 9.09 -1.11% 0.52 times
03 Tue Feb 2026 9.02 9.00 to 9.36 2.5% 0.56 times
02 Mon Feb 2026 8.80 8.80 to 9.15 -2.87% 1.06 times
30 Fri Jan 2026 9.06 9.03 to 9.16 -0.33% 0.34 times
29 Thu Jan 2026 9.09 8.84 to 9.13 0.89% 1.25 times
28 Wed Jan 2026 9.01 8.94 to 9.36 -1.1% 0.99 times
27 Tue Jan 2026 9.11 8.99 to 9.23 -0.98% 1.34 times
26 Mon Jan 2026 9.20 9.14 to 9.62 -3.97% 1.08 times
23 Fri Jan 2026 9.58 9.33 to 9.97 -3.13% 2.48 times
22 Thu Jan 2026 9.89 9.11 to 9.89 9.04% 2.64 times

Technical analysis forecast of NTIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTIC NTIC at this time. Stock is rising and might rise more.

It appears as if NTIC NTIC gave a large move recently.

Stock of NTIC (NTIC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NTIC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.2 as stoploss in an intra day sell trade for a target of 8.95. However, stock will show a bullish move above 9.2.

Tomorrow's movement Prediction of NTIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NTIC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NTIC looks bullish. It has broken an important Moving average of 8.95 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTIC Historical charts - Share Northern Technologies International Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NTIC Historical charts - Share Northern Technologies International Corporation

 

Back to top