ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ZkInternational

Strong intraday Stock price targets for ZkInternational are 1.35 and 1.37

Intraday Target 11.33
Intraday Target 21.35
Intraday Target 31.3533333333333
Intraday Target 41.37
Intraday Target 51.37

Daily price and volume Zk International

Date Closing Open Range Volume
Fri 24 July 2026 1.36 (-2.16%) 1.34 1.34 - 1.36 0.14 times
Thu 23 July 2026 1.39 (0%) 1.39 1.39 - 1.39 0.07 times
Wed 22 July 2026 1.39 (1.46%) 1.38 1.37 - 1.44 0.3967 times
Tue 21 July 2026 1.37 (-1.44%) 1.36 1.36 - 1.45 0.5718 times
Mon 20 July 2026 1.39 (0%) 1.41 1.37 - 1.41 0.2334 times
Fri 17 July 2026 1.39 (0.72%) 1.36 1.36 - 1.40 0.7001 times
Thu 16 July 2026 1.38 (3.76%) 1.35 1.32 - 1.50 6.6861 times
Wed 15 July 2026 1.33 (-3.62%) 1.34 1.33 - 1.34 0.0933 times
Tue 14 July 2026 1.38 (-0.72%) 1.40 1.34 - 1.40 0.7818 times
Mon 13 July 2026 1.39 (-4.14%) 1.36 1.34 - 1.48 0.3267 times
Fri 10 July 2026 1.45 (-2.68%) 1.42 1.42 - 1.46 0.5165 times

 Daily chart ZkInternational

Weekly price and charts ZkInternational

Strong weekly Stock price targets for ZkInternational ZKIN are 1.3 and 1.41

Weekly Target 11.27
Weekly Target 21.32
Weekly Target 31.3833333333333
Weekly Target 41.43
Weekly Target 51.49

Weekly price and volumes for Zk International

Date Closing Open Range Volume
Fri 24 July 2026 1.36 (-2.16%) 1.41 1.34 - 1.45 0.0844 times
Fri 17 July 2026 1.39 (-4.14%) 1.36 1.32 - 1.50 0.5133 times
Fri 10 July 2026 1.45 (6.62%) 1.36 1.31 - 1.55 0.1641 times
Thu 02 July 2026 1.36 (-2.16%) 1.35 1.32 - 1.46 0.1357 times
Fri 26 June 2026 1.39 (2.96%) 1.38 1.29 - 1.61 6.3323 times
Thu 18 June 2026 1.35 (-18.67%) 1.62 1.26 - 1.62 0.1995 times
Fri 12 June 2026 1.66 (25.76%) 1.30 1.30 - 1.96 1.1696 times
Fri 05 June 2026 1.32 (-7.04%) 1.37 1.27 - 1.42 0.5426 times
Fri 29 May 2026 1.42 (-7.79%) 1.36 1.35 - 1.55 0.5991 times
Fri 22 May 2026 1.54 (14.07%) 1.34 1.29 - 1.55 0.2594 times
Fri 15 May 2026 1.35 (-3.57%) 1.37 1.31 - 1.58 0.3027 times

 weekly chart ZkInternational

Monthly price and charts ZkInternational

Strong monthly Stock price targets for ZkInternational ZKIN are 1.34 and 1.58

Monthly Target 11.17
Monthly Target 21.26
Monthly Target 31.4066666666667
Monthly Target 41.5
Monthly Target 51.65

Monthly price and volumes Zk International

Date Closing Open Range Volume
Fri 24 July 2026 1.36 (-1.45%) 1.34 1.31 - 1.55 0.2644 times
Tue 30 June 2026 1.38 (-2.82%) 1.37 1.26 - 1.96 2.5239 times
Fri 29 May 2026 1.42 (-7.79%) 1.46 1.29 - 1.63 0.4397 times
Thu 30 April 2026 1.54 (0%) 1.47 1.24 - 2.21 0.4434 times
Tue 31 March 2026 1.54 (19.38%) 1.21 1.10 - 2.09 0.7198 times
Fri 27 February 2026 1.29 (-22.29%) 1.56 1.26 - 2.01 0.6399 times
Fri 30 January 2026 1.66 (10.67%) 1.58 1.36 - 2.15 0.9926 times
Wed 31 December 2025 1.50 (-30.56%) 2.15 1.20 - 2.39 0.9594 times
Fri 28 November 2025 2.16 (-11.48%) 2.47 2.15 - 3.11 1.0855 times
Fri 31 October 2025 2.44 (10.91%) 2.22 1.91 - 2.81 1.9315 times
Tue 30 September 2025 2.20 (11.68%) 1.96 1.80 - 3.00 7.7369 times

 monthly chart ZkInternational

Yearly price and charts ZkInternational

Strong yearly Stock price targets for ZkInternational ZKIN are 0.68 and 1.79

Yearly Target 10.45
Yearly Target 20.9
Yearly Target 31.5566666666667
Yearly Target 42.01
Yearly Target 52.67

Yearly price and volumes Zk International

Date Closing Open Range Volume
Fri 24 July 2026 1.36 (-9.33%) 1.58 1.10 - 2.21 0.0319 times
Wed 31 December 2025 1.50 (150%) 0.60 0.29 - 4.47 2.2663 times
Tue 31 December 2024 0.60 (-38.78%) 0.98 0.38 - 1.05 0.3967 times
Fri 29 December 2023 0.98 (151.28%) 0.40 0.40 - 1.35 0.1509 times
Fri 30 December 2022 0.39 (-71.94%) 1.36 0.29 - 1.78 0.5439 times
Fri 31 December 2021 1.39 (-46.33%) 2.77 1.30 - 14.60 4.7064 times
Thu 31 December 2020 2.59 (100.78%) 1.30 0.65 - 3.15 1.1138 times
Tue 31 December 2019 1.29 (-9.15%) 1.42 1.05 - 4.18 0.6727 times
Mon 31 December 2018 1.42 (-84.41%) 10.00 1.25 - 12.85 0.0806 times
Wed 27 December 2017 9.11 (0%) 9.94 6.70 - 10.50 0.0368 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of ZkInternational

Tomorrow's movement Prediction of Zk International ZKIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zk International ZKIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zk International ZKIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zk International ZKIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZkInternational (ZKIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZkInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZkInternational in short term and the sell signal is strong.

ZkInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZkInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZkInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.38 and ZkInternational ZKIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZkInternational ZKIN stock. Volume based technical analysis of ZkInternational ZKIN stock is negative.

ZkInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zk International ZKIN

DMA (daily moving average) of Zk International ZKIN

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.39
20 day DMA 1.39
35 day DMA 1.44
50 day DMA 1.43
100 day DMA 1.47
150 day DMA 1.52
200 day DMA 1.73

EMA (exponential moving average) of Zk International ZKIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.381.38
12 day EMA1.391.41.4
20 day EMA1.411.421.42
35 day EMA1.421.421.42
50 day EMA1.441.441.44

SMA (simple moving average) of Zk International ZKIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.391.38
12 day SMA1.391.391.39
20 day SMA1.391.391.39
35 day SMA1.441.441.44
50 day SMA1.431.431.43
100 day SMA1.471.471.47
150 day SMA1.521.531.53
200 day SMA1.731.741.74

Videos related to: ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top