ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ZkInternational

Strong intraday Stock price targets for ZkInternational are 1.92 and 2.12

Intraday Target 11.88
Intraday Target 21.95
Intraday Target 32.08
Intraday Target 42.15
Intraday Target 52.28

Daily price and volume Zk International

Date Closing Open Range Volume
Mon 08 December 2025 2.02 (-3.35%) 2.10 2.01 - 2.21 0.5377 times
Fri 05 December 2025 2.09 (3.98%) 2.02 2.02 - 2.11 0.8729 times
Thu 04 December 2025 2.01 (-4.74%) 2.09 1.93 - 2.13 0.7612 times
Wed 03 December 2025 2.11 (-4.52%) 2.22 2.00 - 2.39 2.0601 times
Tue 02 December 2025 2.21 (-1.34%) 2.20 2.20 - 2.36 0.6425 times
Mon 01 December 2025 2.24 (3.7%) 2.15 2.10 - 2.24 0.4958 times
Fri 28 November 2025 2.16 (-0.92%) 2.15 2.15 - 2.25 0.2863 times
Wed 26 November 2025 2.18 (-6.84%) 2.30 2.15 - 2.36 0.852 times
Tue 25 November 2025 2.34 (-3.7%) 2.37 2.30 - 2.43 0.9288 times
Mon 24 November 2025 2.43 (0%) 2.33 2.33 - 2.58 2.5628 times
Fri 21 November 2025 2.43 (-8.65%) 2.55 2.37 - 2.68 3.2332 times

Daily chart ZkInternational

Weekly price and charts ZkInternational

Strong weekly Stock price targets for ZkInternational ZKIN are 1.92 and 2.12

Weekly Target 11.88
Weekly Target 21.95
Weekly Target 32.08
Weekly Target 42.15
Weekly Target 52.28

Weekly price and volumes for Zk International

Date Closing Open Range Volume
Mon 08 December 2025 2.02 (-3.35%) 2.10 2.01 - 2.21 0.0616 times
Fri 05 December 2025 2.09 (-3.24%) 2.15 1.93 - 2.39 0.5534 times
Fri 28 November 2025 2.16 (-11.11%) 2.33 2.15 - 2.58 0.5302 times
Fri 21 November 2025 2.43 (-5.81%) 2.55 2.37 - 2.99 1.0564 times
Fri 14 November 2025 2.58 (-7.53%) 2.79 2.55 - 2.87 0.2119 times
Fri 07 November 2025 2.79 (14.34%) 2.47 2.45 - 3.11 2.2822 times
Fri 31 October 2025 2.44 (0%) 2.18 2.18 - 2.54 0.6645 times
Fri 31 October 2025 2.44 (6.09%) 2.30 2.11 - 2.54 1.2675 times
Fri 24 October 2025 2.30 (10.05%) 2.03 1.91 - 2.41 2.4016 times
Fri 17 October 2025 2.09 (-12.92%) 2.39 2.06 - 2.63 0.9708 times
Fri 10 October 2025 2.40 (-3.61%) 2.49 2.40 - 2.81 1.6448 times

weekly chart ZkInternational

Monthly price and charts ZkInternational

Strong monthly Stock price targets for ZkInternational ZKIN are 1.75 and 2.21

Monthly Target 11.65
Monthly Target 21.84
Monthly Target 32.1133333333333
Monthly Target 42.3
Monthly Target 52.57

Monthly price and volumes Zk International

Date Closing Open Range Volume
Mon 08 December 2025 2.02 (-6.48%) 2.15 1.93 - 2.39 0.0049 times
Fri 28 November 2025 2.16 (-11.48%) 2.47 2.15 - 3.11 0.0322 times
Fri 31 October 2025 2.44 (10.91%) 2.22 1.91 - 2.81 0.0625 times
Tue 30 September 2025 2.20 (11.68%) 1.96 1.80 - 3.00 0.2295 times
Fri 29 August 2025 1.97 (-8.37%) 2.09 1.74 - 2.13 0.0315 times
Thu 31 July 2025 2.15 (4.37%) 2.02 1.86 - 3.41 0.2447 times
Mon 30 June 2025 2.06 (-14.52%) 2.47 1.85 - 2.71 0.0381 times
Fri 30 May 2025 2.41 (138.61%) 1.02 1.01 - 4.47 9.2993 times
Wed 30 April 2025 1.01 (-20.47%) 1.29 0.82 - 1.35 0.026 times
Mon 31 March 2025 1.27 (-23.03%) 1.61 1.21 - 1.65 0.0312 times
Fri 28 February 2025 1.65 (-48.11%) 2.79 1.63 - 3.07 0.0638 times

monthly chart ZkInternational

Yearly price and charts ZkInternational

Strong yearly Stock price targets for ZkInternational ZKIN are 1.16 and 5.34

Yearly Target 1-1.92
Yearly Target 20.05
Yearly Target 32.26
Yearly Target 44.23
Yearly Target 56.44

Yearly price and volumes Zk International

Date Closing Open Range Volume
Mon 08 December 2025 2.02 (236.67%) 0.60 0.29 - 4.47 2.0358 times
Tue 31 December 2024 0.60 (-38.78%) 0.98 0.38 - 1.05 0.3579 times
Fri 29 December 2023 0.98 (151.28%) 0.40 0.40 - 1.35 0.1455 times
Fri 30 December 2022 0.39 (-71.94%) 1.36 0.29 - 1.78 0.4971 times
Fri 31 December 2021 1.39 (-46.33%) 2.77 1.30 - 14.60 4.2516 times
Thu 31 December 2020 2.59 (100.78%) 1.30 0.65 - 3.15 1.0017 times
Tue 31 December 2019 1.29 (-9.15%) 1.42 1.05 - 4.18 0.6049 times
Mon 31 December 2018 1.42 (-84.41%) 10.00 1.25 - 12.85 0.0724 times
Wed 27 December 2017 9.11 (0%) 9.94 6.70 - 10.50 0.0331 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ZkInternational

Tomorrow's movement Prediction of Zk International ZKIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zk International ZKIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZkInternational (ZKIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZkInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZkInternational in short term and the sell signal is strong.

ZkInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZkInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZkInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and ZkInternational ZKIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZkInternational ZKIN stock. Volume based technical analysis of ZkInternational ZKIN stock is negative.

ZkInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zk International ZKIN

DMA (daily moving average) of Zk International ZKIN

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.24
20 day DMA 2.42
35 day DMA 2.41
50 day DMA 2.4
100 day DMA 2.27
150 day DMA 2.3
200 day DMA 2.03

EMA (exponential moving average) of Zk International ZKIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.122.14
12 day EMA2.222.262.29
20 day EMA2.312.342.37
35 day EMA2.362.382.4
50 day EMA2.372.382.39

SMA (simple moving average) of Zk International ZKIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.132.15
12 day SMA2.242.292.35
20 day SMA2.422.462.5
35 day SMA2.412.412.41
50 day SMA2.42.412.42
100 day SMA2.272.272.28
150 day SMA2.32.292.29
200 day SMA2.032.032.03

Videos related to: ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top