NASDAQ ZK International Group Co., Ltd ZKIN All indicator, ZK International Group Co., Ltd ZKIN indicators All technical analysis, ZK International Group Co., Ltd ZKIN indicators All free charts, ZK International Group Co., Ltd ZKIN indicators All historical values NASDAQ

Stock ZKIN - Share ZK International Group Co., Ltd trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Daily Support: 2.06
Daily Resistance: 2.15
5 Day DMA Moving Average is 2.13
20 Day DMA Moving Average is 2.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.98%	2.02	2.09	2.11	2.02	0.02 times
Thu 04 Dec 2025	-4.74%	2.09	2.01	2.13	1.93	0.02 times
Wed 03 Dec 2025	-4.52%	2.22	2.11	2.39	2.00	0.06 times
Tue 02 Dec 2025	-1.34%	2.20	2.21	2.36	2.20	0.02 times
Mon 01 Dec 2025	3.7%	2.15	2.24	2.24	2.10	0.01 times
Fri 28 Nov 2025	-0.92%	2.15	2.16	2.25	2.15	0.01 times
Wed 26 Nov 2025	-6.84%	2.30	2.18	2.36	2.15	0.02 times
Tue 25 Nov 2025	-3.7%	2.37	2.34	2.43	2.30	0.03 times
Mon 24 Nov 2025	0%	2.33	2.43	2.58	2.33	0.07 times
Fri 21 Nov 2025	-8.65%	2.55	2.43	2.68	2.37	0.09 times

Volume is calculated using 10 day average volume

NASDAQ ZK International Group Co., Ltd ZKIN All indicator, ZK International Group Co., Ltd ZKIN indicators All technical analysis, ZK International Group Co., Ltd ZKIN indicators All free charts, ZK International Group Co., Ltd ZKIN indicators All historical values NASDAQ

Below are charts of NASDAQ ZK International Group Co., Ltd ZKIN All indicator, ZK International Group Co., Ltd ZKIN indicators All technical analysis, ZK International Group Co., Ltd ZKIN indicators All free charts, ZK International Group Co., Ltd ZKIN indicators All historical values NASDAQ

ZK International Group Co., Ltd ZKIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ZK International Group Co., Ltd ZKIN ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for ZK International Group Co., Ltd ZKIN are:

ADX	+DY	-DY
0	30.4	30.4
6.7	29.2	33.3
6.7	29.2	33.3
0	30.4	30.4
6.7	30.4	34.8
6.7	29.2	33.3
12.5	28	36
6.7	28	32
6.7	26.9	30.8
6.7	26.9	30.8

ADX charts for ZK International Group Co., Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ZK International Group Co., Ltd ZKIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ZK International Group Co., Ltd is 2.46

50 day MA of ZK International Group Co., Ltd is 2.41

100 day MA of ZK International Group Co., Ltd is 2.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ZK International Group Co., Ltd ZKIN is downtrend

Historical Moving averages values of ZK International Group Co., Ltd ZKIN are:

Price	20 day	50 day	100 day
2.09	2.46	2.41	2.27
2.01	2.5	2.42	2.28
2.11	2.55	2.43	2.29
2.21	2.59	2.43	2.29
2.24	2.61	2.43	2.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

ZK International Group Co., Ltd ZKIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ZK International Group Co., Ltd ZKIN is: 4124840 M

Current day volume is 0.003 times compared to averaged volume ZK International Group Co., Ltd has

Historical price to volume measure of ZK International Group Co., Ltd is:

Price	Percent Change	Percent change within day	Volume change
2.09	3.98%	3.47%	0.003 times
2.01	-4.74%	-3.83%	0.003 times
2.11	-4.52%	-4.95%	0.007 times
2.21	-1.34%	0.45%	0.002 times
2.24	3.7%	4.19%	0.002 times
2.16	-0.92%	0.47%	0.001 times
2.18	-6.84%	-5.22%	0.003 times
2.34	-3.7%	-1.27%	0.003 times
2.43	0%	4.29%	0.009 times
2.43	-8.65%	-4.71%	0.011 times

Price to volume Charts of ZK International Group Co., Ltd ZKIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ZK International Group Co., Ltd ZKIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ZK International Group Co., Ltd ZKIN is: 2.46 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ZK International Group Co., Ltd ZKIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.09	2.46	0.26	2.99	1.93
2.01	2.5	0.27	3.03	1.97
2.11	2.55	0.27	3.09	2.01
2.21	2.59	0.26	3.11	2.07
2.24	2.61	0.25	3.11	2.11

Bollinger Bands charts for ZK International Group Co., Ltd ZKIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ZK International Group Co., Ltd ZKIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ZK International Group Co., Ltd ZKIN

14 day ZK International Group Co., Ltd ZKIN RSI is: 52.97

According to RSI indicator, Selling is dominating the stock of ZK International Group Co., Ltd ZKIN

Historical values of RSI indicator for ZK International Group Co., Ltd are as follows in descending order:

52.97 53.67 53.46 53.24 51.86 52.59 51.04 51.52 50.98 50.98 52.54 53.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ZK International Group Co., Ltd ZKIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ZK International Group Co., Ltd ZKIN

12,26,9 day ZK International Group Co., Ltd ZKIN MACD is: 2.26, 2.36, -0.1

According to MACD indicator, Prices of ZK International Group Co., Ltd ZKIN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ZK International Group Co., Ltd ZKIN are:

2.26, 2.36, -0.1
2.29, 2.38, -0.09
2.34, 2.41, -0.07
2.38, 2.43, -0.05
2.41, 2.45, -0.04
2.44, 2.47, -0.03
2.49, 2.5, -0.0099999999999998
2.55, 2.53, 0.02
2.59, 2.54, 0.05
2.62, 2.55, 0.07

MACD charts of ZK International Group Co., Ltd ZKIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ZK International Group Co., Ltd ZKIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ZK International Group Co., Ltd ZKIN CCI is: -92

According to CCI indicator, ZK International Group Co., Ltd ZKIN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ZK International Group Co., Ltd

Historical CCI values of ZK International Group Co., Ltd ZKIN are:

-92 -107 -64 -36 -56 -58 -44 -6 21 35

CCI charts of ZK International Group Co., Ltd ZKIN are below. Second charts towards left.

ZK International Group Co., Ltd ZKIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ZK International Group Co., Ltd ZKIN Stochastics is: 12

According to Stochastics indicator, Buying is coming in ZK International Group Co., Ltd

ZK International Group Co., Ltd ZKIN is closing near its lowest lows

Historical Stochastics values of ZK International Group Co., Ltd ZKIN are:

12 12 12 12 12 12 12 12 12 12

ZK International Group Co., Ltd ZKIN Stochastics charts are below. Third charts to the left, at the bottom