NASDAQ Stock ZKIN Historical charts - ZK International Group Co., Ltd
Historical charts for Stock ZKIN - Share ZK International Group Co., Ltd trades in NASDAQ under Capital Goods Deals in Metal Fabrications
Recent prices of ZKIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 0.58 | 0.53 to 0.58 | 1.75% | 0.6 times |
| 16 Thu Jan 2025 | 0.57 | 0.52 to 0.58 | -1.72% | 2.29 times |
| 15 Wed Jan 2025 | 0.58 | 0.55 to 0.62 | 1.75% | 0.5 times |
| 14 Tue Jan 2025 | 0.57 | 0.56 to 0.64 | -6.56% | 0.51 times |
| 13 Mon Jan 2025 | 0.61 | 0.60 to 0.66 | 0% | 0.49 times |
| 13 Mon Jan 2025 | 0.61 | 0.60 to 0.66 | -3.17% | 0.49 times |
| 10 Fri Jan 2025 | 0.63 | 0.59 to 0.63 | 1.61% | 0.38 times |
| 08 Wed Jan 2025 | 0.62 | 0.61 to 0.67 | 0% | 0.63 times |
| 08 Wed Jan 2025 | 0.62 | 0.61 to 0.67 | -6.06% | 0.63 times |
| 07 Tue Jan 2025 | 0.66 | 0.61 to 0.75 | -4.35% | 3.54 times |
| 06 Mon Jan 2025 | 0.69 | 0.65 to 0.72 | 1.47% | 0.54 times |
| 03 Fri Jan 2025 | 0.68 | 0.62 to 0.70 | 4.62% | 1.3 times |
Technical analysis forecast for ZKIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZKIN ZKIN at this time. Stock is falling and might fall more.
It appears as if ZKIN ZKIN gave a large move recently.
Stock of ZKIN (ZKIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ZKIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZKIN stays below 0.6, but if it comes above 0.6, then a intra day buy could be more profitable.
If you take a sell trade below 0.6, then use 0.6 as stoploss and 0.5 as target. However if you take a buy trade in ZKIN, then use 0.6 as stoploss and 0.63 as target.
Tomorrow's movement Prediction of ZKIN appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ZKIN Historical charts - Share ZK International Group Co., Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance