NASDAQ ZK International Group Co., Ltd ZKIN PriceVolume indicator, ZK International Group Co., Ltd ZKIN indicators PriceVolume technical analysis, ZK International Group Co., Ltd ZKIN indicators PriceVolume free charts, ZK International Group Co., Ltd ZKIN indicators PriceVolume historical values NASDAQ

Stock ZKIN - Share ZK International Group Co., Ltd trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Daily Support: 1.66
Daily Resistance: 1.75
5 Day DMA Moving Average is 1.67
20 Day DMA Moving Average is 1.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0%	1.70	1.70	1.79	1.70	0.12 times
Thu 05 Feb 2026	3.66%	1.66	1.70	1.80	1.65	0.42 times
Wed 04 Feb 2026	-1.8%	1.68	1.64	1.78	1.64	0.26 times
Tue 03 Feb 2026	2.45%	1.60	1.67	2.01	1.38	3.88 times
Mon 02 Feb 2026	-1.81%	1.56	1.63	1.76	1.56	0.16 times
Fri 30 Jan 2026	-0.6%	1.65	1.66	1.70	1.55	0.41 times
Thu 29 Jan 2026	-4.57%	1.69	1.67	1.72	1.63	0.14 times
Wed 28 Jan 2026	10.06%	1.61	1.75	1.99	1.61	0.2 times
Tue 27 Jan 2026	-23.92%	2.06	1.59	2.06	1.59	0.28 times
Mon 26 Jan 2026	1.46%	1.50	2.09	2.15	1.50	0.44 times

Volume is calculated using 10 day average volume

NASDAQ ZK International Group Co., Ltd ZKIN PriceVolume indicator, ZK International Group Co., Ltd ZKIN indicators PriceVolume technical analysis, ZK International Group Co., Ltd ZKIN indicators PriceVolume free charts, ZK International Group Co., Ltd ZKIN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ ZK International Group Co., Ltd ZKIN PriceVolume indicator, ZK International Group Co., Ltd ZKIN indicators PriceVolume technical analysis, ZK International Group Co., Ltd ZKIN indicators PriceVolume free charts, ZK International Group Co., Ltd ZKIN indicators PriceVolume historical values NASDAQ

ZK International Group Co., Ltd ZKIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ZK International Group Co., Ltd ZKIN is: 13930 M

Current day volume is 0.416 times compared to averaged volume ZK International Group Co., Ltd has

Historical price to volume measure of ZK International Group Co., Ltd is:

Price	Percent Change	Percent change within day	Volume change
1.70	0%	0%	0.416 times
1.70	3.66%	2.41%	1.414 times
1.64	-1.8%	-2.38%	0.876 times
1.67	2.45%	4.37%	13.065 times
1.63	-1.81%	4.49%	0.553 times
1.66	-0.6%	0.61%	1.378 times
1.67	-4.57%	-1.18%	0.481 times
1.75	10.06%	8.7%	0.675 times
1.59	-23.92%	-22.82%	0.94 times
2.09	1.46%	39.33%	1.493 times

Price to volume Charts of ZK International Group Co., Ltd ZKIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day