NASDAQ ZK International Group Co., Ltd ZKIN PriceVolume indicator, ZK International Group Co., Ltd ZKIN indicators PriceVolume technical analysis, ZK International Group Co., Ltd ZKIN indicators PriceVolume free charts, ZK International Group Co., Ltd ZKIN indicators PriceVolume historical values NASDAQ

Stock ZKIN - Share ZK International Group Co., Ltd trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Daily Support: 2.06
Daily Resistance: 2.15
5 Day DMA Moving Average is 2.13
20 Day DMA Moving Average is 2.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.98%	2.02	2.09	2.11	2.02	0.02 times
Thu 04 Dec 2025	-4.74%	2.09	2.01	2.13	1.93	0.02 times
Wed 03 Dec 2025	-4.52%	2.22	2.11	2.39	2.00	0.06 times
Tue 02 Dec 2025	-1.34%	2.20	2.21	2.36	2.20	0.02 times
Mon 01 Dec 2025	3.7%	2.15	2.24	2.24	2.10	0.01 times
Fri 28 Nov 2025	-0.92%	2.15	2.16	2.25	2.15	0.01 times
Wed 26 Nov 2025	-6.84%	2.30	2.18	2.36	2.15	0.02 times
Tue 25 Nov 2025	-3.7%	2.37	2.34	2.43	2.30	0.03 times
Mon 24 Nov 2025	0%	2.33	2.43	2.58	2.33	0.07 times
Fri 21 Nov 2025	-8.65%	2.55	2.43	2.68	2.37	0.09 times

Volume is calculated using 10 day average volume

NASDAQ ZK International Group Co., Ltd ZKIN PriceVolume indicator, ZK International Group Co., Ltd ZKIN indicators PriceVolume technical analysis, ZK International Group Co., Ltd ZKIN indicators PriceVolume free charts, ZK International Group Co., Ltd ZKIN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ ZK International Group Co., Ltd ZKIN PriceVolume indicator, ZK International Group Co., Ltd ZKIN indicators PriceVolume technical analysis, ZK International Group Co., Ltd ZKIN indicators PriceVolume free charts, ZK International Group Co., Ltd ZKIN indicators PriceVolume historical values NASDAQ

ZK International Group Co., Ltd ZKIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ZK International Group Co., Ltd ZKIN is: 4124840 M

Current day volume is 0.003 times compared to averaged volume ZK International Group Co., Ltd has

Historical price to volume measure of ZK International Group Co., Ltd is:

Price	Percent Change	Percent change within day	Volume change
2.09	3.98%	3.47%	0.003 times
2.01	-4.74%	-3.83%	0.003 times
2.11	-4.52%	-4.95%	0.007 times
2.21	-1.34%	0.45%	0.002 times
2.24	3.7%	4.19%	0.002 times
2.16	-0.92%	0.47%	0.001 times
2.18	-6.84%	-5.22%	0.003 times
2.34	-3.7%	-1.27%	0.003 times
2.43	0%	4.29%	0.009 times
2.43	-8.65%	-4.71%	0.011 times

Price to volume Charts of ZK International Group Co., Ltd ZKIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day