FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong intraday Stock price targets for FuelTech are 0.99 and 1.03

Intraday Target 10.98
Intraday Target 20.99
Intraday Target 31.0166666666667
Intraday Target 41.03
Intraday Target 51.06

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Tue 01 April 2025 1.01 (-3.81%) 1.03 1.00 - 1.04 1.6153 times
Mon 31 March 2025 1.05 (0%) 1.03 1.02 - 1.05 1.0225 times
Fri 28 March 2025 1.05 (6.06%) 1.05 1.01 - 1.06 2.2114 times
Wed 26 March 2025 0.99 (-1%) 0.99 0.98 - 1.00 0.5061 times
Mon 24 March 2025 1.00 (3.09%) 0.98 0.97 - 1.00 1.6326 times
Fri 21 March 2025 0.97 (-1.02%) 0.97 0.95 - 0.97 0.5997 times
Thu 20 March 2025 0.98 (1.03%) 1.00 0.97 - 1.00 0.2253 times
Wed 19 March 2025 0.97 (0%) 0.96 0.96 - 0.98 0.5407 times
Tue 18 March 2025 0.97 (0%) 0.97 0.95 - 0.97 1.1542 times
Mon 17 March 2025 0.97 (-1.02%) 0.98 0.96 - 0.98 0.4922 times
Fri 14 March 2025 0.98 (0%) 0.99 0.97 - 0.99 0.6724 times

 Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 0.98 and 1.03

Weekly Target 10.97
Weekly Target 20.99
Weekly Target 31.02
Weekly Target 41.04
Weekly Target 51.07

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Tue 01 April 2025 1.01 (-3.81%) 1.03 1.00 - 1.05 0.1827 times
Fri 28 March 2025 1.05 (8.25%) 0.98 0.97 - 1.06 0.3013 times
Fri 21 March 2025 0.97 (-1.02%) 0.98 0.95 - 1.00 0.2086 times
Fri 14 March 2025 0.98 (-2%) 1.00 0.95 - 1.02 0.5732 times
Fri 07 March 2025 1.00 (1.01%) 0.97 0.88 - 1.07 1.1757 times
Fri 28 February 2025 0.99 (-3.88%) 1.03 0.96 - 1.03 0.8234 times
Fri 21 February 2025 1.03 (-1.9%) 1.15 1.01 - 1.15 1.3299 times
Wed 19 February 2025 1.05 (12.9%) 0.92 0.92 - 1.15 2.9291 times
Fri 14 February 2025 0.93 (-2.11%) 0.94 0.91 - 0.95 1.0956 times
Fri 07 February 2025 0.95 (-4.04%) 0.98 0.93 - 0.99 1.3805 times
Fri 31 January 2025 0.99 (-1.98%) 1.00 0.97 - 1.01 0.6301 times

 weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 0.99 and 1.03

Monthly Target 10.98
Monthly Target 20.99
Monthly Target 31.0166666666667
Monthly Target 41.03
Monthly Target 51.06

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Tue 01 April 2025 1.01 (-3.81%) 1.03 1.00 - 1.04 0.0239 times
Mon 31 March 2025 1.05 (6.06%) 0.97 0.88 - 1.07 0.4974 times
Fri 28 February 2025 0.99 (0%) 0.98 0.91 - 1.15 1.6138 times
Fri 31 January 2025 0.99 (-5.71%) 1.05 0.96 - 1.05 1.658 times
Tue 31 December 2024 1.05 (-2.78%) 1.01 1.00 - 1.12 0.9486 times
Tue 26 November 2024 1.08 (4.85%) 1.01 1.00 - 1.15 1.9452 times
Thu 31 October 2024 1.03 (-1.9%) 1.06 0.98 - 1.07 0.6838 times
Mon 30 September 2024 1.05 (5%) 1.00 0.96 - 1.08 0.721 times
Fri 30 August 2024 1.00 (-2.91%) 1.02 0.91 - 1.08 1.3907 times
Wed 31 July 2024 1.03 (-3.74%) 1.08 1.01 - 1.13 0.5176 times
Fri 28 June 2024 1.07 (-4.46%) 1.15 1.02 - 1.16 0.5639 times

 monthly chart FuelTech

Yearly price and charts FuelTech

Strong yearly Stock price targets for FuelTech FTEK are 0.81 and 1.08

Yearly Target 10.74
Yearly Target 20.88
Yearly Target 31.0133333333333
Yearly Target 41.15
Yearly Target 51.28

Yearly price and volumes Fuel Tech

Date Closing Open Range Volume
Tue 01 April 2025 1.01 (-3.81%) 1.05 0.88 - 1.15 0.0764 times
Tue 31 December 2024 1.05 (0%) 1.03 0.91 - 1.34 0.2125 times
Fri 29 December 2023 1.05 (-17.32%) 1.26 0.96 - 1.83 0.2821 times
Fri 30 December 2022 1.27 (-9.29%) 1.38 1.02 - 1.66 0.2998 times
Fri 31 December 2021 1.40 (-63.92%) 3.95 1.35 - 6.65 2.9307 times
Thu 31 December 2020 3.88 (308.42%) 0.96 0.30 - 7.04 5.4911 times
Tue 31 December 2019 0.95 (-20.17%) 1.18 0.80 - 3.06 0.3616 times
Mon 31 December 2018 1.19 (1.71%) 1.13 0.96 - 1.83 0.1336 times
Wed 27 December 2017 1.17 (1.74%) 0.98 0.71 - 1.23 0.1254 times
Fri 30 December 2016 1.15 (-39.15%) 1.91 1.13 - 2.05 0.0868 times
Thu 31 December 2015 1.89 (0%) 2.04 1.77 - 2.54 0.0349 times

Indicator Analysis of FuelTech

Tomorrow's movement Prediction of Fuel Tech FTEK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fuel Tech FTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fuel Tech FTEK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FuelTech (FTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FuelTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FuelTech in short term but the buy signal is initial and weak.

FuelTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FuelTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FuelTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and FuelTech FTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FuelTech FTEK stock. Volume based technical analysis of FuelTech FTEK stock is negative.

FuelTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.02
12 day DMA 0.99
20 day DMA 0.99
35 day DMA 0.99
50 day DMA 0.99
100 day DMA 1.01
150 day DMA 1.01
200 day DMA 1.02

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.021.01
12 day EMA1.021.021.01
20 day EMA111
35 day EMA0.990.990.99
50 day EMA0.990.990.99

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.011
12 day SMA0.990.990.98
20 day SMA0.990.990.99
35 day SMA0.990.990.99
50 day SMA0.990.990.99
100 day SMA1.011.011.01
150 day SMA1.011.011.01
200 day SMA1.021.021.02

Videos related to: FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23165.70 at (15:45 01 Tue April)

0% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50827.50 at (15:45 01 Tue April)

0% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE

FINNIFTY: 24529.40 at (15:45 01 Tue April)

0% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

Idea Cellular Limited 8.29% at 8.100 Pvr Inox Limited 5.43% at 962.600 IndusInd Bank Limited 5.19% at 682.700 Bajaj Auto Limited 4.74% at 7993.050 8.20 Ncd05mar27 Fv 1000 4.25% at 206.410 View full list of current gainers

Back to top