AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 35.21 and 35.66
| Intraday Target 1 | 34.85 |
| Intraday Target 2 | 35.12 |
| Intraday Target 3 | 35.296666666667 |
| Intraday Target 4 | 35.57 |
| Intraday Target 5 | 35.75 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 35.40 (-0.73%) | 35.12 | 35.02 - 35.47 | 1.1512 times |
| Thu 24 April 2025 | 35.66 (5.38%) | 34.15 | 33.99 - 35.72 | 1.3934 times |
| Tue 22 April 2025 | 33.84 (2.89%) | 33.48 | 32.76 - 34.10 | 1.8116 times |
| Mon 21 April 2025 | 32.89 (-3.72%) | 33.84 | 32.52 - 33.98 | 1.8178 times |
| Thu 17 April 2025 | 34.16 (0.15%) | 34.04 | 33.79 - 34.50 | 1.4164 times |
| Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times |
| Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 2.4096 times |
| Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times |
| Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times |
| Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times |
| Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 33.96 and 37.16
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 34.546666666667 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 35.40 (3.63%) | 33.84 | 32.52 - 35.72 | 4.9751 times |
| Thu 17 April 2025 | 34.16 (0.15%) | 34.36 | 33.62 - 34.75 | 1.1414 times |
| Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 1.9417 times |
| Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times |
| Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times |
| Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times |
| Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times |
| Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 1.9417 times |
| Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times |
| Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times |
| Wed 16 April 2025 | 34.11 (1.01%) | 34.27 | 33.62 - 35.27 | 3.7366 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 32.53 and 38.6
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 33.59 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 35.40 (2.76%) | 34.13 | 29.65 - 35.72 | 0.879 times |
| Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.9382 times |
| Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.1339 times |
| Fri 31 January 2025 | 34.91 (3.99%) | 33.90 | 30.89 - 36.19 | 1.581 times |
| Tue 31 December 2024 | 33.57 (-12.3%) | 38.06 | 32.51 - 39.41 | 0.5446 times |
| Tue 26 November 2024 | 38.28 (20.45%) | 31.86 | 31.61 - 39.63 | 0.989 times |
| Thu 31 October 2024 | 31.78 (-0.5%) | 31.79 | 30.03 - 32.83 | 0.879 times |
| Mon 30 September 2024 | 31.94 (-5.59%) | 33.52 | 29.04 - 33.52 | 1.0372 times |
| Fri 30 August 2024 | 33.83 (-3.59%) | 35.10 | 29.79 - 35.34 | 0.9558 times |
| Wed 31 July 2024 | 35.09 (18.31%) | 29.65 | 28.46 - 36.05 | 1.0625 times |
| Fri 28 June 2024 | 29.66 (-8.71%) | 32.83 | 28.94 - 32.83 | 1.0727 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 32.53 and 40.43
| Yearly Target 1 | 26.3 |
| Yearly Target 2 | 30.85 |
| Yearly Target 3 | 34.2 |
| Yearly Target 4 | 38.75 |
| Yearly Target 5 | 42.1 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 35.40 (5.45%) | 33.90 | 29.65 - 37.55 | 0.4279 times |
| Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.0961 times |
| Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.8458 times |
| Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.912 times |
| Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.9043 times |
| Thu 31 December 2020 | 57.88 (37.81%) | 42.25 | 25.17 - 63.95 | 1.0451 times |
| Tue 31 December 2019 | 42.00 (39.12%) | 29.49 | 26.20 - 43.92 | 1.2391 times |
| Mon 31 December 2018 | 30.19 (-47.27%) | 60.38 | 27.86 - 64.80 | 1.3136 times |
| Wed 27 December 2017 | 57.25 (-15.13%) | 68.39 | 45.70 - 73.37 | 1.1091 times |
| Fri 30 December 2016 | 67.46 (65.75%) | 40.08 | 33.08 - 71.88 | 1.107 times |
| Thu 31 December 2015 | 40.70 (0%) | 35.62 | 30.76 - 41.99 | 0.2952 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.46
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstecIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.21 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 34.23 |
| 20 day DMA | 34.06 |
| 35 day DMA | 34.17 |
| 50 day DMA | 34.53 |
| 100 day DMA | 34.03 |
| 150 day DMA | 34.04 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.39 | 33.75 |
| 12 day EMA | 34.33 | 34.13 | 33.85 |
| 20 day EMA | 34.17 | 34.04 | 33.87 |
| 35 day EMA | 34.26 | 34.19 | 34.1 |
| 50 day EMA | 34.32 | 34.28 | 34.22 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.13 | 33.82 |
| 12 day SMA | 34.23 | 34.12 | 33.99 |
| 20 day SMA | 34.06 | 33.83 | 33.6 |
| 35 day SMA | 34.17 | 34.2 | 34.23 |
| 50 day SMA | 34.53 | 34.43 | 34.34 |
| 100 day SMA | 34.03 | 34.05 | 34.06 |
| 150 day SMA | 34.04 | 34.01 | 33.99 |
| 200 day SMA | 33.66 | 33.65 | 33.64 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
