Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 54.34 and 56.19
| Intraday Target 1 | 52.88 |
| Intraday Target 2 | 53.94 |
| Intraday Target 3 | 54.73 |
| Intraday Target 4 | 55.79 |
| Intraday Target 5 | 56.58 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.00 (2.06%) | 54.49 | 53.67 - 55.52 | 1.4398 times | Mon 20 July 2026 | 53.89 (-2.18%) | 55.44 | 53.61 - 56.03 | 0.9825 times | Fri 17 July 2026 | 55.09 (-2.15%) | 55.54 | 54.30 - 57.23 | 1.001 times | Thu 16 July 2026 | 56.30 (-0.12%) | 55.75 | 55.63 - 57.81 | 1.1239 times | Wed 15 July 2026 | 56.37 (0.77%) | 55.94 | 55.70 - 56.86 | 1.3565 times | Tue 14 July 2026 | 55.94 (0.21%) | 56.96 | 55.74 - 57.01 | 1.4535 times | Mon 13 July 2026 | 55.82 (-1.41%) | 56.32 | 55.58 - 56.56 | 1.1158 times | Fri 10 July 2026 | 56.62 (1.8%) | 55.58 | 55.44 - 57.33 | 0.2217 times | Thu 09 July 2026 | 55.62 (0.83%) | 55.79 | 55.12 - 56.25 | 0.7806 times | Wed 08 July 2026 | 55.16 (-1.5%) | 55.59 | 54.26 - 55.93 | 0.5248 times | Tue 07 July 2026 | 56.00 (-4.65%) | 58.19 | 54.44 - 58.34 | 1.4058 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 53.1 and 55.52
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 54.88 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.00 (-0.16%) | 55.44 | 53.61 - 56.03 | 0.3679 times | Fri 17 July 2026 | 55.09 (-2.7%) | 56.32 | 54.30 - 57.81 | 0.9191 times | Fri 10 July 2026 | 56.62 (-1.63%) | 57.50 | 54.26 - 59.17 | 0.7215 times | Thu 02 July 2026 | 57.56 (-5.75%) | 60.47 | 56.99 - 62.26 | 0.8595 times | Fri 26 June 2026 | 61.07 (8.82%) | 55.86 | 55.30 - 63.06 | 1.7578 times | Thu 18 June 2026 | 56.12 (9.25%) | 52.49 | 51.96 - 56.28 | 0.9982 times | Fri 12 June 2026 | 51.37 (2.27%) | 50.57 | 49.29 - 54.17 | 1.136 times | Fri 05 June 2026 | 50.23 (-0.26%) | 50.17 | 47.75 - 52.70 | 1.3502 times | Fri 29 May 2026 | 50.36 (3.66%) | 49.22 | 49.22 - 51.72 | 0.8619 times | Fri 22 May 2026 | 48.58 (3.23%) | 47.25 | 45.89 - 49.29 | 1.0279 times | Fri 15 May 2026 | 47.06 (-11.77%) | 52.99 | 47.02 - 53.60 | 1.5419 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 50.36 and 58.26
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 51.9 |
| Monthly Target 3 | 56.706666666667 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 64.61 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.00 (-10.12%) | 60.70 | 53.61 - 61.51 | 0.5097 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.1972 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.1826 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 1.0361 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.127 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.1458 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.8994 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1282 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9485 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8255 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 0.9807 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 49.15 and 71.55
| Yearly Target 1 | 32.26 |
| Yearly Target 2 | 43.63 |
| Yearly Target 3 | 54.66 |
| Yearly Target 4 | 66.03 |
| Yearly Target 5 | 77.06 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.00 (26.96%) | 43.79 | 43.29 - 65.69 | 0.7774 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.205 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.013 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.7889 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.847 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.8523 times | Thu 31 December 2020 | 57.88 (37.81%) | 42.25 | 25.17 - 63.95 | 1.0028 times | Tue 31 December 2019 | 42.00 (39.12%) | 29.49 | 26.20 - 43.92 | 1.189 times | Mon 31 December 2018 | 30.19 (-47.27%) | 60.38 | 27.86 - 64.80 | 1.2604 times | Wed 27 December 2017 | 57.25 (-15.13%) | 68.39 | 45.70 - 73.37 | 1.0642 times | Fri 30 December 2016 | 67.46 (0%) | 50.00 | 49.49 - 71.88 | 0.6831 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Industries ASTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstecIndustries in short term but the sell signal is initial and weak.
AstecIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.55 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 55.88 |
| 20 day DMA | 57.44 |
| 35 day DMA | 55.13 |
| 50 day DMA | 53.5 |
| 100 day DMA | 55.6 |
| 150 day DMA | 53.79 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 55.22 | 55.88 |
| 12 day EMA | 55.85 | 56 | 56.38 |
| 20 day EMA | 55.92 | 56.02 | 56.24 |
| 35 day EMA | 55.31 | 55.33 | 55.42 |
| 50 day EMA | 54.13 | 54.09 | 54.1 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 55.52 | 55.9 |
| 12 day SMA | 55.88 | 56.09 | 56.61 |
| 20 day SMA | 57.44 | 57.58 | 57.69 |
| 35 day SMA | 55.13 | 55 | 54.9 |
| 50 day SMA | 53.5 | 53.46 | 53.45 |
| 100 day SMA | 55.6 | 55.64 | 55.68 |
| 150 day SMA | 53.79 | 53.73 | 53.66 |
| 200 day SMA | 51.76 | 51.72 | 51.69 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
