AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets AstecIndustries

Strong Daily Stock price targets for AstecIndustries ASTE are 31.55 and 32.19

Daily Target 131.44
Daily Target 231.66
Daily Target 332.083333333333
Daily Target 432.3
Daily Target 532.72

Daily price and volume Astec Industries

Date Closing Open Range Volume
Tue 15 October 2024 31.87 (-1.02%) 32.00 31.87 - 32.51 0.9039 times
Mon 14 October 2024 32.20 (0.81%) 31.87 31.71 - 32.27 0.5663 times
Fri 11 October 2024 31.94 (4.58%) 30.60 30.60 - 31.97 0.7656 times
Thu 10 October 2024 30.54 (-0.42%) 30.42 30.03 - 30.60 1.2132 times
Wed 09 October 2024 30.67 (1.22%) 30.35 30.09 - 31.01 0.9606 times
Tue 08 October 2024 30.30 (-1.53%) 30.77 30.15 - 31.05 0.9127 times
Mon 07 October 2024 30.77 (-0.65%) 30.30 30.21 - 30.88 1.1555 times
Fri 04 October 2024 30.97 (2.24%) 30.86 30.57 - 31.05 0.7482 times
Thu 03 October 2024 30.29 (-1.85%) 30.61 30.24 - 30.81 1.5824 times
Wed 02 October 2024 30.86 (-0.39%) 30.91 30.84 - 31.43 1.1915 times
Tue 01 October 2024 30.98 (-3.01%) 31.79 30.88 - 31.79 1.2143 times

 Daily chart AstecIndustries

Weekly price and charts AstecIndustries

Strong weekly Stock price targets for AstecIndustries ASTE are 31.47 and 32.27

Weekly Target 131.23
Weekly Target 231.55
Weekly Target 332.03
Weekly Target 432.35
Weekly Target 532.83

Weekly price and volumes for Astec Industries

Date Closing Open Range Volume
Tue 15 October 2024 31.87 (-0.22%) 31.87 31.71 - 32.51 0.2711 times
Fri 11 October 2024 31.94 (3.13%) 30.30 30.03 - 31.97 0.9234 times
Fri 04 October 2024 30.97 (-2.3%) 31.60 30.24 - 32.16 1.4051 times
Fri 27 September 2024 31.70 (-0.63%) 32.13 31.05 - 32.63 1.1674 times
Fri 20 September 2024 31.90 (1.88%) 31.59 31.19 - 33.33 2.1024 times
Fri 13 September 2024 31.31 (3.4%) 30.60 29.04 - 31.36 1.3959 times
Mon 09 September 2024 30.28 (-0.39%) 30.60 30.19 - 31.13 0.3113 times
Fri 06 September 2024 30.40 (-10.14%) 33.52 30.30 - 33.52 1.1621 times
Fri 30 August 2024 33.83 (0%) 34.32 33.25 - 34.32 0.1988 times
Fri 30 August 2024 33.83 (-0.59%) 34.29 33.25 - 34.89 1.0625 times
Fri 23 August 2024 34.03 (3.56%) 32.86 31.96 - 34.62 0.9553 times

 weekly chart AstecIndustries

Monthly price and charts AstecIndustries

Strong monthly Stock price targets for AstecIndustries ASTE are 30.95 and 33.43

Monthly Target 128.99
Monthly Target 230.43
Monthly Target 331.47
Monthly Target 432.91
Monthly Target 533.95

Monthly price and volumes Astec Industries

Date Closing Open Range Volume
Tue 15 October 2024 31.87 (-0.22%) 31.79 30.03 - 32.51 0.3378 times
Mon 30 September 2024 31.94 (-5.59%) 33.52 29.04 - 33.52 1.0898 times
Fri 30 August 2024 33.83 (-3.59%) 35.10 29.79 - 35.34 1.0044 times
Wed 31 July 2024 35.09 (18.31%) 29.65 28.46 - 36.05 1.1164 times
Fri 28 June 2024 29.66 (-8.71%) 32.83 28.94 - 32.83 1.1272 times
Fri 31 May 2024 32.49 (-22.27%) 35.12 31.49 - 35.53 1.5438 times
Tue 30 April 2024 41.80 (-4.37%) 44.03 41.17 - 44.74 0.8523 times
Thu 28 March 2024 43.71 (7.66%) 40.60 39.58 - 44.11 0.9569 times
Thu 29 February 2024 40.60 (14.04%) 35.79 33.50 - 41.39 1.0478 times
Wed 31 January 2024 35.60 (-4.3%) 36.93 32.70 - 37.36 0.9236 times
Fri 29 December 2023 37.20 (19.65%) 30.88 30.71 - 38.84 1.2819 times

 monthly chart AstecIndustries

Indicator Analysis of AstecIndustries

Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 October 2024

Munafa value: 55 as on Tue 15 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstecIndustries (ASTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstecIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstecIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.91 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.

AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Industries ASTE

DMA (daily moving average) of Astec Industries ASTE

DMA period DMA value
5 day DMA 31.44
12 day DMA 31.11
20 day DMA 31.38
35 day DMA 31.43
50 day DMA 31.85
100 day DMA 31.67
150 day DMA 34.15
200 day DMA 34.83

EMA (exponential moving average) of Astec Industries ASTE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5931.4531.07
12 day EMA31.3431.2431.06
20 day EMA31.3531.2931.19
35 day EMA31.5831.5631.52
50 day EMA31.8231.8231.8

SMA (simple moving average) of Astec Industries ASTE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4431.1330.84
12 day SMA31.1131.131.03
20 day SMA31.3831.3931.37
35 day SMA31.4331.4831.52
50 day SMA31.8531.8331.82
100 day SMA31.6731.6731.67
150 day SMA34.1534.2134.26
200 day SMA34.8334.8434.86

Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top