Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 59.22 and 60.82
| Intraday Target 1 | 58.91 |
| Intraday Target 2 | 59.52 |
| Intraday Target 3 | 60.513333333333 |
| Intraday Target 4 | 61.12 |
| Intraday Target 5 | 62.11 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.12 (-1.75%) | 60.70 | 59.91 - 61.51 | 0.7133 times | Tue 30 June 2026 | 61.19 (0.56%) | 61.11 | 60.93 - 62.26 | 0.7332 times | Mon 29 June 2026 | 60.85 (-0.36%) | 60.47 | 59.65 - 61.41 | 0.7446 times | Fri 26 June 2026 | 61.07 (-1.09%) | 61.03 | 59.75 - 61.53 | 2.7381 times | Thu 25 June 2026 | 61.74 (4.54%) | 59.83 | 59.67 - 63.06 | 0.9587 times | Wed 24 June 2026 | 59.06 (4.2%) | 56.79 | 56.79 - 59.59 | 0.669 times | Tue 23 June 2026 | 56.68 (-1.99%) | 56.47 | 56.47 - 58.35 | 0.6978 times | Mon 22 June 2026 | 57.83 (3.05%) | 55.86 | 55.30 - 58.06 | 0.758 times | Thu 18 June 2026 | 56.12 (5.55%) | 54.36 | 53.99 - 56.28 | 1.3863 times | Wed 17 June 2026 | 53.17 (1.14%) | 52.61 | 52.61 - 54.25 | 0.6011 times | Tue 16 June 2026 | 52.57 (0.77%) | 52.91 | 51.96 - 53.53 | 0.8161 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 58.58 and 61.19
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 60.676666666667 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.12 (-1.56%) | 60.47 | 59.65 - 62.26 | 0.5073 times | Fri 26 June 2026 | 61.07 (8.82%) | 55.86 | 55.30 - 63.06 | 1.3478 times | Thu 18 June 2026 | 56.12 (9.25%) | 52.49 | 51.96 - 56.28 | 0.7653 times | Fri 12 June 2026 | 51.37 (2.27%) | 50.57 | 49.29 - 54.17 | 0.871 times | Fri 05 June 2026 | 50.23 (-0.26%) | 50.17 | 47.75 - 52.70 | 1.0352 times | Fri 29 May 2026 | 50.36 (3.66%) | 49.22 | 49.22 - 51.72 | 0.6608 times | Fri 22 May 2026 | 48.58 (3.23%) | 47.25 | 45.89 - 49.29 | 0.7881 times | Fri 15 May 2026 | 47.06 (-11.77%) | 52.99 | 47.02 - 53.60 | 1.1822 times | Fri 08 May 2026 | 53.34 (-16.86%) | 63.50 | 51.03 - 64.97 | 1.4734 times | Fri 01 May 2026 | 64.16 (8.34%) | 59.59 | 58.58 - 65.69 | 1.3689 times | Fri 24 April 2026 | 59.22 (-0.45%) | 59.06 | 56.70 - 60.39 | 0.6694 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 59.22 and 60.82
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 60.513333333333 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 62.11 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.12 (-1.75%) | 60.70 | 59.91 - 61.51 | 0.0475 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.2556 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.2402 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 1.0866 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.1819 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.2016 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9432 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1831 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9947 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8657 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0284 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 51.71 and 74.11
| Yearly Target 1 | 33.97 |
| Yearly Target 2 | 47.04 |
| Yearly Target 3 | 56.366666666667 |
| Yearly Target 4 | 69.44 |
| Yearly Target 5 | 78.77 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.12 (38.78%) | 43.79 | 43.29 - 65.69 | 0.7302 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.2111 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.0182 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.793 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.8514 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.8567 times | Thu 31 December 2020 | 57.88 (37.81%) | 42.25 | 25.17 - 63.95 | 1.008 times | Tue 31 December 2019 | 42.00 (39.12%) | 29.49 | 26.20 - 43.92 | 1.1951 times | Mon 31 December 2018 | 30.19 (-47.27%) | 60.38 | 27.86 - 64.80 | 1.2668 times | Wed 27 December 2017 | 57.25 (-15.13%) | 68.39 | 45.70 - 73.37 | 1.0696 times | Fri 30 December 2016 | 67.46 (0%) | 49.17 | 45.95 - 71.88 | 0.756 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 47, while middle bands are at 51 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstecIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.21 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 57.71 |
| 20 day DMA | 54.99 |
| 35 day DMA | 52.59 |
| 50 day DMA | 54.43 |
| 100 day DMA | 55.82 |
| 150 day DMA | 52.78 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.21 | 60.26 | 59.8 |
| 12 day EMA | 58.11 | 57.75 | 57.12 |
| 20 day EMA | 56.49 | 56.11 | 55.57 |
| 35 day EMA | 55.81 | 55.56 | 55.23 |
| 50 day EMA | 55.49 | 55.3 | 55.06 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 60.78 | 59.88 |
| 12 day SMA | 57.71 | 56.99 | 56.08 |
| 20 day SMA | 54.99 | 54.58 | 54.01 |
| 35 day SMA | 52.59 | 52.38 | 52.16 |
| 50 day SMA | 54.43 | 54.4 | 54.36 |
| 100 day SMA | 55.82 | 55.76 | 55.68 |
| 150 day SMA | 52.78 | 52.65 | 52.51 |
| 200 day SMA | 51.2 | 51.13 | 51.06 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
