Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 51.28 and 53.85
| Intraday Target 1 | 50.75 |
| Intraday Target 2 | 51.81 |
| Intraday Target 3 | 53.316666666667 |
| Intraday Target 4 | 54.38 |
| Intraday Target 5 | 55.89 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.88 (-1.53%) | 54.58 | 52.25 - 54.82 | 1.1265 times | Thu 12 March 2026 | 53.70 (-4.53%) | 55.31 | 53.31 - 56.04 | 1.0838 times | Wed 11 March 2026 | 56.25 (-2.8%) | 57.87 | 55.65 - 57.87 | 0.3948 times | Tue 10 March 2026 | 57.87 (1.15%) | 56.59 | 56.39 - 59.58 | 0.9349 times | Mon 09 March 2026 | 57.21 (-1.14%) | 56.43 | 54.37 - 57.49 | 0.8988 times | Fri 06 March 2026 | 57.87 (-4.38%) | 58.60 | 57.24 - 59.40 | 0.882 times | Thu 05 March 2026 | 60.52 (-3.37%) | 61.50 | 59.40 - 62.53 | 0.7876 times | Wed 04 March 2026 | 62.63 (1.16%) | 62.67 | 61.59 - 63.65 | 0.9337 times | Tue 03 March 2026 | 61.91 (-3.16%) | 61.57 | 60.03 - 61.99 | 1.8945 times | Mon 02 March 2026 | 63.93 (2.96%) | 61.29 | 59.64 - 64.13 | 1.0634 times | Fri 27 February 2026 | 62.09 (-0.4%) | 61.37 | 60.01 - 62.18 | 1.2209 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 48.9 and 56.23
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 54.903333333333 |
| Weekly Target 4 | 57.56 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.88 (-8.62%) | 56.43 | 52.25 - 59.58 | 1.1886 times | Fri 06 March 2026 | 57.87 (-6.8%) | 61.29 | 57.24 - 64.13 | 1.4891 times | Fri 27 February 2026 | 62.09 (5.74%) | 58.70 | 54.77 - 64.37 | 1.7351 times | Fri 20 February 2026 | 58.72 (-0.93%) | 58.72 | 57.10 - 59.68 | 0.8094 times | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.1595 times | Fri 13 February 2026 | 59.27 (3.2%) | 57.43 | 56.25 - 59.99 | 0.8684 times | Fri 06 February 2026 | 57.43 (17.88%) | 48.72 | 48.59 - 57.88 | 1.2414 times | Fri 30 January 2026 | 48.72 (0.89%) | 48.29 | 47.33 - 48.92 | 0.8995 times | Fri 23 January 2026 | 48.29 (-1.65%) | 48.07 | 47.29 - 50.92 | 0.6799 times | Fri 16 January 2026 | 49.10 (3.39%) | 47.43 | 47.03 - 50.09 | 0.9291 times | Fri 09 January 2026 | 47.49 (6.41%) | 44.60 | 44.35 - 48.09 | 0.9253 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 46.63 and 58.51
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 56.42 |
| Monthly Target 4 | 60.59 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.88 (-14.83%) | 61.29 | 52.25 - 64.13 | 0.6863 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.2337 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9363 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1746 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9874 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.894 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.021 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.2628 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.9542 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.8497 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.763 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 48.09 and 69.17
| Yearly Target 1 | 32.43 |
| Yearly Target 2 | 42.66 |
| Yearly Target 3 | 53.513333333333 |
| Yearly Target 4 | 63.74 |
| Yearly Target 5 | 74.59 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.88 (22.07%) | 43.79 | 43.29 - 64.37 | 0.3121 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.2772 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.0674 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.8429 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.9088 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.9011 times | Thu 31 December 2020 | 57.88 (37.81%) | 42.25 | 25.17 - 63.95 | 1.0415 times | Tue 31 December 2019 | 42.00 (39.12%) | 29.49 | 26.20 - 43.92 | 1.2348 times | Mon 31 December 2018 | 30.19 (-47.27%) | 60.38 | 27.86 - 64.80 | 1.309 times | Wed 27 December 2017 | 57.25 (-15.13%) | 68.39 | 45.70 - 73.37 | 1.1052 times | Fri 30 December 2016 | 67.46 (0%) | 37.39 | 33.08 - 71.88 | 1.0931 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.11
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstecIndustries in short term but the sell signal is initial and weak.
AstecIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.8 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 59.1 |
| 20 day DMA | 58.93 |
| 35 day DMA | 56.55 |
| 50 day DMA | 53.98 |
| 100 day DMA | 49.59 |
| 150 day DMA | 48.63 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 56.55 | 57.97 |
| 12 day EMA | 57.32 | 58.13 | 58.93 |
| 20 day EMA | 57.46 | 57.94 | 58.39 |
| 35 day EMA | 55.76 | 55.93 | 56.06 |
| 50 day EMA | 53.37 | 53.39 | 53.38 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 56.58 | 57.94 |
| 12 day SMA | 59.1 | 59.8 | 60.2 |
| 20 day SMA | 58.93 | 59.25 | 59.43 |
| 35 day SMA | 56.55 | 56.41 | 56.3 |
| 50 day SMA | 53.98 | 53.79 | 53.59 |
| 100 day SMA | 49.59 | 49.53 | 49.46 |
| 150 day SMA | 48.63 | 48.56 | 48.49 |
| 200 day SMA | 46.52 | 46.46 | 46.38 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
