AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 40.76 and 41.77
| Intraday Target 1 | 40.46 |
| Intraday Target 2 | 41.06 |
| Intraday Target 3 | 41.466666666667 |
| Intraday Target 4 | 42.07 |
| Intraday Target 5 | 42.48 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 41.67 (0.65%) | 41.87 | 40.86 - 41.87 | 0.6806 times | Fri 18 September 2026 | 41.40 (1.05%) | 40.97 | 39.99 - 41.66 | 2.2876 times | Thu 17 September 2026 | 40.97 (0.15%) | 41.98 | 40.57 - 42.63 | 1.0802 times | Wed 16 September 2026 | 40.91 (0.1%) | 41.28 | 40.35 - 41.38 | 1.0525 times | Tue 15 September 2026 | 40.87 (-0.7%) | 41.10 | 40.60 - 41.17 | 0.8672 times | Mon 14 September 2026 | 41.16 (-0.63%) | 41.00 | 39.99 - 41.63 | 1.0525 times | Fri 11 September 2026 | 41.42 (-0.72%) | 42.31 | 41.38 - 42.49 | 0.9139 times | Thu 10 September 2026 | 41.72 (-1.42%) | 41.59 | 41.10 - 41.80 | 0.9356 times | Wed 09 September 2026 | 42.32 (-1.35%) | 42.73 | 41.85 - 42.74 | 0.5767 times | Tue 08 September 2026 | 42.90 (-2.99%) | 43.85 | 42.59 - 44.21 | 0.5533 times | Fri 04 September 2026 | 44.22 (4.29%) | 42.33 | 42.33 - 44.38 | 0.7875 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 40.76 and 41.77
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 41.466666666667 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 41.67 (0.65%) | 41.87 | 40.86 - 41.87 | 0.1375 times | Fri 18 September 2026 | 41.40 (-0.05%) | 41.00 | 39.99 - 42.63 | 1.2804 times | Fri 11 September 2026 | 41.42 (-6.33%) | 43.85 | 41.10 - 44.21 | 0.6017 times | Fri 04 September 2026 | 44.22 (1.91%) | 43.11 | 40.47 - 44.38 | 0.9994 times | Fri 28 August 2026 | 43.39 (-0.37%) | 43.64 | 42.69 - 44.86 | 1.1345 times | Fri 21 August 2026 | 43.55 (0.62%) | 43.10 | 41.02 - 43.89 | 0.8694 times | Fri 14 August 2026 | 43.28 (-2.19%) | 44.02 | 42.00 - 44.71 | 0.9656 times | Fri 07 August 2026 | 44.25 (-12.65%) | 51.15 | 43.37 - 54.18 | 2.2615 times | Fri 31 July 2026 | 50.66 (-10.18%) | 56.84 | 50.49 - 57.93 | 1.0384 times | Fri 24 July 2026 | 56.40 (2.38%) | 55.44 | 53.61 - 57.62 | 0.7117 times | Fri 17 July 2026 | 55.09 (-2.7%) | 56.32 | 54.30 - 57.81 | 0.6548 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 38.64 and 43.03
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 42.013333333333 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 41.67 (-2.07%) | 41.90 | 39.99 - 44.38 | 0.7389 times | Mon 31 August 2026 | 42.55 (-16.01%) | 51.15 | 41.02 - 54.18 | 1.4562 times | Fri 31 July 2026 | 50.66 (-17.21%) | 60.70 | 50.49 - 61.51 | 0.855 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.0784 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.0652 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 0.9332 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.0151 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.032 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.81 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.0161 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.8543 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 27.98 and 53.68
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 32.54 |
| Yearly Target 3 | 49.116666666667 |
| Yearly Target 4 | 58.24 |
| Yearly Target 5 | 74.82 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 41.67 (-3.81%) | 43.79 | 39.99 - 65.69 | 1.0591 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.1682 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 0.982 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.7648 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.8212 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.8263 times | Thu 31 December 2020 | 57.88 (37.81%) | 42.25 | 25.17 - 63.95 | 0.9722 times | Tue 31 December 2019 | 42.00 (39.12%) | 29.49 | 26.20 - 43.92 | 1.1527 times | Mon 31 December 2018 | 30.19 (-47.27%) | 60.38 | 27.86 - 64.80 | 1.2219 times | Wed 27 December 2017 | 57.25 (-15.13%) | 68.39 | 45.70 - 73.37 | 1.0317 times | Fri 30 December 2016 | 67.46 (0%) | 57.36 | 52.08 - 71.88 | 0.5012 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Industries ASTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstecIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 41.83 |
| 20 day DMA | 42.35 |
| 35 day DMA | 43.19 |
| 50 day DMA | 46.66 |
| 100 day DMA | 50.41 |
| 150 day DMA | 52.75 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.25 | 41.18 |
| 12 day EMA | 41.74 | 41.75 | 41.81 |
| 20 day EMA | 42.43 | 42.51 | 42.63 |
| 35 day EMA | 44.77 | 44.95 | 45.16 |
| 50 day EMA | 46.93 | 47.14 | 47.37 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.06 | 41.07 |
| 12 day SMA | 41.83 | 41.88 | 41.87 |
| 20 day SMA | 42.35 | 42.44 | 42.46 |
| 35 day SMA | 43.19 | 43.45 | 43.74 |
| 50 day SMA | 46.66 | 46.96 | 47.24 |
| 100 day SMA | 50.41 | 50.6 | 50.77 |
| 150 day SMA | 52.75 | 52.86 | 52.97 |
| 200 day SMA | 51.64 | 51.65 | 51.67 |


