Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 43.35 and 44.58
| Intraday Target 1 | 43.13 |
| Intraday Target 2 | 43.57 |
| Intraday Target 3 | 44.36 |
| Intraday Target 4 | 44.8 |
| Intraday Target 5 | 45.59 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.01 (-1.3%) | 44.54 | 43.92 - 45.15 | 0.8579 times | Mon 08 December 2025 | 44.59 (-1.39%) | 45.58 | 44.31 - 46.42 | 1.0972 times | Fri 05 December 2025 | 45.22 (-2.46%) | 46.28 | 45.14 - 46.82 | 0.5907 times | Thu 04 December 2025 | 46.36 (1.4%) | 45.86 | 45.20 - 46.85 | 1.7142 times | Wed 03 December 2025 | 45.72 (3.98%) | 44.08 | 43.83 - 45.89 | 0.9522 times | Tue 02 December 2025 | 43.97 (0.53%) | 44.22 | 43.65 - 44.33 | 1.0671 times | Mon 01 December 2025 | 43.74 (-1.17%) | 43.77 | 43.29 - 44.55 | 0.772 times | Fri 28 November 2025 | 44.26 (0.59%) | 44.30 | 43.58 - 44.55 | 0.3576 times | Wed 26 November 2025 | 44.00 (-0.05%) | 43.72 | 43.24 - 44.52 | 1.3427 times | Tue 25 November 2025 | 44.02 (3.72%) | 42.82 | 42.61 - 44.38 | 1.2484 times | Mon 24 November 2025 | 42.44 (1.48%) | 41.87 | 40.81 - 42.57 | 0.8791 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 42.72 and 45.22
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 44.783333333333 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.01 (-2.68%) | 45.58 | 43.92 - 46.42 | 0.4949 times | Fri 05 December 2025 | 45.22 (2.17%) | 43.77 | 43.29 - 46.85 | 1.2899 times | Fri 28 November 2025 | 44.26 (5.83%) | 41.87 | 40.81 - 44.55 | 0.9688 times | Fri 21 November 2025 | 41.82 (-4.35%) | 43.69 | 40.47 - 43.94 | 1.4263 times | Fri 14 November 2025 | 43.72 (-2.82%) | 45.28 | 43.14 - 46.65 | 1.2772 times | Fri 07 November 2025 | 44.99 (-3.31%) | 46.55 | 41.96 - 47.70 | 1.5123 times | Fri 31 October 2025 | 46.53 (0%) | 46.73 | 45.97 - 46.82 | 0.1814 times | Fri 31 October 2025 | 46.53 (-3.9%) | 48.70 | 45.97 - 48.87 | 0.8917 times | Fri 24 October 2025 | 48.42 (4.83%) | 46.70 | 46.48 - 48.91 | 0.965 times | Fri 17 October 2025 | 46.19 (4.38%) | 45.14 | 44.23 - 47.93 | 0.9925 times | Fri 10 October 2025 | 44.25 (-10.53%) | 49.82 | 44.07 - 50.29 | 1.0499 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 43.65 and 47.21
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 44.716666666667 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 48.28 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.01 (-0.56%) | 43.77 | 43.29 - 46.85 | 0.3904 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.1341 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 1.0268 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.1726 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.4502 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 1.0959 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.9759 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.8763 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.95 times | Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.928 times | Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.0874 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 36.83 and 58.01
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 32.16 |
| Yearly Target 3 | 41.496666666667 |
| Yearly Target 4 | 53.34 |
| Yearly Target 5 | 62.68 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.01 (31.1%) | 33.90 | 29.65 - 50.83 | 1.1084 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 0.9976 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.7878 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.8494 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.8422 times | Thu 31 December 2020 | 57.88 (37.81%) | 42.25 | 25.17 - 63.95 | 0.9734 times | Tue 31 December 2019 | 42.00 (39.12%) | 29.49 | 26.20 - 43.92 | 1.154 times | Mon 31 December 2018 | 30.19 (-47.27%) | 60.38 | 27.86 - 64.80 | 1.2234 times | Wed 27 December 2017 | 57.25 (-15.13%) | 68.39 | 45.70 - 73.37 | 1.0329 times | Fri 30 December 2016 | 67.46 (65.75%) | 40.08 | 33.08 - 71.88 | 1.031 times | Thu 31 December 2015 | 40.70 (0%) | 34.14 | 30.76 - 41.99 | 0.2363 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.26
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstecIndustries in short term but the buy signal is initial and weak.
AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 44.18 |
| 20 day DMA | 43.6 |
| 35 day DMA | 45 |
| 50 day DMA | 45.67 |
| 100 day DMA | 45.14 |
| 150 day DMA | 43.52 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.92 | 45.09 |
| 12 day EMA | 44.37 | 44.44 | 44.41 |
| 20 day EMA | 44.4 | 44.44 | 44.42 |
| 35 day EMA | 44.89 | 44.94 | 44.96 |
| 50 day EMA | 45.77 | 45.84 | 45.89 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.17 | 45 |
| 12 day SMA | 44.18 | 43.9 | 43.61 |
| 20 day SMA | 43.6 | 43.7 | 43.72 |
| 35 day SMA | 45 | 45.09 | 45.14 |
| 50 day SMA | 45.67 | 45.74 | 45.81 |
| 100 day SMA | 45.14 | 45.08 | 45.02 |
| 150 day SMA | 43.52 | 43.48 | 43.44 |
| 200 day SMA | 41.37 | 41.31 | 41.24 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
