ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets AstecIndustries

Strong intraday Stock price targets for AstecIndustries are 41.89 and 43.73

Intraday Target 141.54
Intraday Target 242.24
Intraday Target 343.38
Intraday Target 444.08
Intraday Target 545.22

Daily price and volume Astec Industries

Date Closing Open Range Volume
Tue 11 August 2026 42.94 (-0.23%) 43.62 42.68 - 44.52 0.4582 times
Mon 10 August 2026 43.04 (-2.73%) 44.02 42.95 - 44.71 0.9356 times
Fri 07 August 2026 44.25 (0.16%) 44.20 43.90 - 45.12 0.9826 times
Thu 06 August 2026 44.18 (-1.91%) 45.65 44.05 - 47.25 1.078 times
Wed 05 August 2026 45.04 (-13.8%) 47.53 43.37 - 48.80 1.9683 times
Tue 04 August 2026 52.25 (-0.57%) 53.66 51.29 - 54.18 1.4316 times
Mon 03 August 2026 52.55 (3.73%) 51.15 50.97 - 52.80 0.9667 times
Fri 31 July 2026 50.66 (-1.44%) 52.17 50.49 - 52.36 0.6943 times
Thu 30 July 2026 51.40 (0.78%) 52.26 50.97 - 54.71 0.7487 times
Wed 29 July 2026 51.00 (-7.09%) 54.17 50.81 - 55.16 0.736 times
Tue 28 July 2026 54.89 (-2.24%) 56.13 54.66 - 56.44 0.2771 times

 Daily chart AstecIndustries

Weekly price and charts AstecIndustries

Strong weekly Stock price targets for AstecIndustries ASTE are 41.8 and 43.83

Weekly Target 141.41
Weekly Target 242.18
Weekly Target 343.443333333333
Weekly Target 444.21
Weekly Target 545.47

Weekly price and volumes for Astec Industries

Date Closing Open Range Volume
Tue 11 August 2026 42.94 (-2.96%) 44.02 42.68 - 44.71 0.5415 times
Fri 07 August 2026 44.25 (-12.65%) 51.15 43.37 - 54.18 2.4971 times
Fri 31 July 2026 50.66 (-10.18%) 56.84 50.49 - 57.93 1.1466 times
Fri 24 July 2026 56.40 (2.38%) 55.44 53.61 - 57.62 0.7858 times
Fri 17 July 2026 55.09 (-2.7%) 56.32 54.30 - 57.81 0.7231 times
Fri 10 July 2026 56.62 (-1.63%) 57.50 54.26 - 59.17 0.5676 times
Thu 02 July 2026 57.56 (-5.75%) 60.47 56.99 - 62.26 0.6762 times
Fri 26 June 2026 61.07 (8.82%) 55.86 55.30 - 63.06 1.383 times
Thu 18 June 2026 56.12 (9.25%) 52.49 51.96 - 56.28 0.7853 times
Fri 12 June 2026 51.37 (2.27%) 50.57 49.29 - 54.17 0.8937 times
Fri 05 June 2026 50.23 (-0.26%) 50.17 47.75 - 52.70 1.0622 times

 weekly chart AstecIndustries

Monthly price and charts AstecIndustries

Strong monthly Stock price targets for AstecIndustries ASTE are 37.06 and 48.56

Monthly Target 135.1
Monthly Target 239.02
Monthly Target 346.6
Monthly Target 450.52
Monthly Target 558.1

Monthly price and volumes Astec Industries

Date Closing Open Range Volume
Tue 11 August 2026 42.94 (-15.24%) 51.15 42.68 - 54.18 0.7796 times
Fri 31 July 2026 50.66 (-17.21%) 60.70 50.49 - 61.51 0.9104 times
Tue 30 June 2026 61.19 (21.51%) 50.17 47.75 - 63.06 1.1482 times
Fri 29 May 2026 50.36 (-22.55%) 64.61 45.89 - 65.15 1.1342 times
Thu 30 April 2026 65.02 (20.77%) 54.36 53.58 - 65.69 0.9937 times
Tue 31 March 2026 53.84 (-13.29%) 61.29 49.32 - 64.13 1.0808 times
Fri 27 February 2026 62.09 (27.44%) 48.72 48.59 - 64.37 1.0989 times
Fri 30 January 2026 48.72 (12.47%) 43.79 43.29 - 50.92 0.8625 times
Wed 31 December 2025 43.32 (-2.12%) 43.77 43.20 - 47.56 1.082 times
Fri 28 November 2025 44.26 (-4.88%) 46.55 40.47 - 47.70 0.9096 times
Fri 31 October 2025 46.53 (-3.32%) 47.66 44.07 - 50.83 0.7917 times

 monthly chart AstecIndustries

Yearly price and charts AstecIndustries

Strong yearly Stock price targets for AstecIndustries ASTE are 31.31 and 54.32

Yearly Target 127.43
Yearly Target 235.18
Yearly Target 350.436666666667
Yearly Target 458.19
Yearly Target 573.45

Yearly price and volumes Astec Industries

Date Closing Open Range Volume
Tue 11 August 2026 42.94 (-0.88%) 43.79 42.68 - 65.69 0.9022 times
Wed 31 December 2025 43.32 (29.04%) 33.90 29.65 - 50.83 1.1887 times
Tue 31 December 2024 33.57 (-9.76%) 36.93 28.46 - 44.74 0.9993 times
Fri 29 December 2023 37.20 (-8.51%) 41.16 28.97 - 56.33 0.7782 times
Fri 30 December 2022 40.66 (-41.3%) 69.79 31.04 - 72.96 0.8356 times
Fri 31 December 2021 69.27 (19.68%) 58.50 50.37 - 80.00 0.8408 times
Thu 31 December 2020 57.88 (37.81%) 42.25 25.17 - 63.95 0.9893 times
Tue 31 December 2019 42.00 (39.12%) 29.49 26.20 - 43.92 1.1729 times
Mon 31 December 2018 30.19 (-47.27%) 60.38 27.86 - 64.80 1.2433 times
Wed 27 December 2017 57.25 (-15.13%) 68.39 45.70 - 73.37 1.0498 times
Fri 30 December 2016 67.46 (0%) 54.23 51.73 - 71.88 0.6228 times

Indicator Analysis of AstecIndustries

Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 42, while middle bands are at 47 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstecIndustries in short term and the sell signal is strong.

AstecIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstecIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstecIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.65 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.

AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Industries ASTE

DMA (daily moving average) of Astec Industries ASTE

DMA period DMA value
5 day DMA 43.89
12 day DMA 49.03
20 day DMA 51.69
35 day DMA 54.45
50 day DMA 53.73
100 day DMA 54.41
150 day DMA 54.28
200 day DMA 52

EMA (exponential moving average) of Astec Industries ASTE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6645.5246.76
12 day EMA47.9648.8749.93
20 day EMA50.150.8551.67
35 day EMA51.5652.0752.6
50 day EMA52.4652.8553.25

SMA (simple moving average) of Astec Industries ASTE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8945.7547.65
12 day SMA49.0350.1551.25
20 day SMA51.6952.3452.97
35 day SMA54.4554.8855.25
50 day SMA53.7353.8854.03
100 day SMA54.4154.5154.61
150 day SMA54.2854.2954.29
200 day SMA5252.0252.04

Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top