AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 36.49 and 37.09
| Intraday Target 1 | 36.01 |
| Intraday Target 2 | 36.37 |
| Intraday Target 3 | 36.613333333333 |
| Intraday Target 4 | 36.97 |
| Intraday Target 5 | 37.21 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 36.72 (3.09%) | 36.34 | 36.26 - 36.86 | 0.7695 times |
| Fri 21 March 2025 | 35.62 (-3.02%) | 36.37 | 35.27 - 36.37 | 2.1483 times |
| Thu 20 March 2025 | 36.73 (-0.27%) | 36.37 | 36.03 - 37.09 | 0.7024 times |
| Wed 19 March 2025 | 36.83 (1.63%) | 36.42 | 36.30 - 37.19 | 0.9267 times |
| Tue 18 March 2025 | 36.24 (-1.09%) | 36.25 | 35.71 - 36.62 | 0.7937 times |
| Mon 17 March 2025 | 36.64 (-0.03%) | 36.41 | 36.41 - 37.55 | 0.7869 times |
| Fri 14 March 2025 | 36.65 (2.72%) | 36.05 | 35.70 - 36.70 | 0.5832 times |
| Thu 13 March 2025 | 35.68 (0.73%) | 35.46 | 35.13 - 36.22 | 1.1273 times |
| Wed 12 March 2025 | 35.42 (-2.59%) | 36.66 | 35.41 - 36.84 | 1.2167 times |
| Tue 11 March 2025 | 36.36 (2.08%) | 35.61 | 35.05 - 36.74 | 0.9453 times |
| Mon 10 March 2025 | 35.62 (-0.95%) | 35.51 | 35.18 - 36.39 | 1.4571 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 36.49 and 37.09
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 36.613333333333 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 36.72 (3.09%) | 36.34 | 36.26 - 36.86 | 0.1758 times |
| Fri 21 March 2025 | 35.62 (-2.81%) | 36.41 | 35.27 - 37.55 | 1.2239 times |
| Fri 14 March 2025 | 36.65 (1.92%) | 35.51 | 35.05 - 36.84 | 1.2174 times |
| Fri 07 March 2025 | 35.96 (1.07%) | 35.60 | 33.21 - 36.21 | 1.1559 times |
| Fri 28 February 2025 | 35.58 (14.85%) | 31.09 | 30.20 - 37.13 | 2.0136 times |
| Fri 21 February 2025 | 30.98 (-7.52%) | 33.05 | 30.93 - 33.82 | 0.4668 times |
| Wed 19 February 2025 | 33.50 (1.48%) | 33.09 | 32.92 - 33.82 | 0.2948 times |
| Fri 14 February 2025 | 33.01 (-0.24%) | 33.19 | 32.54 - 33.81 | 1.3413 times |
| Fri 07 February 2025 | 33.09 (-5.21%) | 34.05 | 32.61 - 34.20 | 1.0358 times |
| Fri 31 January 2025 | 34.91 (-3%) | 35.77 | 34.78 - 36.17 | 1.0748 times |
| Fri 24 January 2025 | 35.99 (6.32%) | 34.27 | 34.22 - 36.19 | 0.7496 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 34.97 and 39.31
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 35.826666666667 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 36.72 (3.2%) | 35.60 | 33.21 - 37.55 | 0.8233 times |
| Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.1242 times |
| Fri 31 January 2025 | 34.91 (3.99%) | 33.90 | 30.89 - 36.19 | 1.5675 times |
| Tue 31 December 2024 | 33.57 (-12.3%) | 38.06 | 32.51 - 39.41 | 0.5399 times |
| Tue 26 November 2024 | 38.28 (20.45%) | 31.86 | 31.61 - 39.63 | 0.9806 times |
| Thu 31 October 2024 | 31.78 (-0.5%) | 31.79 | 30.03 - 32.83 | 0.8715 times |
| Mon 30 September 2024 | 31.94 (-5.59%) | 33.52 | 29.04 - 33.52 | 1.0283 times |
| Fri 30 August 2024 | 33.83 (-3.59%) | 35.10 | 29.79 - 35.34 | 0.9477 times |
| Wed 31 July 2024 | 35.09 (18.31%) | 29.65 | 28.46 - 36.05 | 1.0534 times |
| Fri 28 June 2024 | 29.66 (-8.71%) | 32.83 | 28.94 - 32.83 | 1.0636 times |
| Fri 31 May 2024 | 32.49 (-22.27%) | 35.12 | 31.49 - 35.53 | 1.4567 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 33.46 and 40.81
| Yearly Target 1 | 27.47 |
| Yearly Target 2 | 32.1 |
| Yearly Target 3 | 34.823333333333 |
| Yearly Target 4 | 39.45 |
| Yearly Target 5 | 42.17 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 36.72 (9.38%) | 33.90 | 30.20 - 37.55 | 0.3379 times |
| Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.1064 times |
| Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.8538 times |
| Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.9206 times |
| Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.9128 times |
| Thu 31 December 2020 | 57.88 (37.81%) | 42.25 | 25.17 - 63.95 | 1.055 times |
| Tue 31 December 2019 | 42.00 (39.12%) | 29.49 | 26.20 - 43.92 | 1.2508 times |
| Mon 31 December 2018 | 30.19 (-47.27%) | 60.38 | 27.86 - 64.80 | 1.3259 times |
| Wed 27 December 2017 | 57.25 (-15.13%) | 68.39 | 45.70 - 73.37 | 1.1195 times |
| Fri 30 December 2016 | 67.46 (65.75%) | 40.08 | 33.08 - 71.88 | 1.1174 times |
| Thu 31 December 2015 | 40.70 (0%) | 35.62 | 30.76 - 41.99 | 0.298 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astec Industries ASTE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Astec Industries ASTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.59
Munafa value: 115 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstecIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 36.21 |
| 20 day DMA | 35.64 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.48 |
| 100 day DMA | 34.66 |
| 150 day DMA | 33.7 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.22 | 36.52 |
| 12 day EMA | 36.05 | 35.93 | 35.99 |
| 20 day EMA | 35.6 | 35.48 | 35.47 |
| 35 day EMA | 35.1 | 35 | 34.96 |
| 50 day EMA | 34.46 | 34.37 | 34.32 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.41 | 36.62 |
| 12 day SMA | 36.21 | 36.14 | 36.12 |
| 20 day SMA | 35.64 | 35.32 | 35.09 |
| 35 day SMA | 34.49 | 34.38 | 34.36 |
| 50 day SMA | 34.48 | 34.37 | 34.29 |
| 100 day SMA | 34.66 | 34.6 | 34.55 |
| 150 day SMA | 33.7 | 33.68 | 33.65 |
| 200 day SMA | 33.16 | 33.14 | 33.12 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
