AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 41.89 and 43.73
| Intraday Target 1 | 41.54 |
| Intraday Target 2 | 42.24 |
| Intraday Target 3 | 43.38 |
| Intraday Target 4 | 44.08 |
| Intraday Target 5 | 45.22 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 42.94 (-0.23%) | 43.62 | 42.68 - 44.52 | 0.4582 times | Mon 10 August 2026 | 43.04 (-2.73%) | 44.02 | 42.95 - 44.71 | 0.9356 times | Fri 07 August 2026 | 44.25 (0.16%) | 44.20 | 43.90 - 45.12 | 0.9826 times | Thu 06 August 2026 | 44.18 (-1.91%) | 45.65 | 44.05 - 47.25 | 1.078 times | Wed 05 August 2026 | 45.04 (-13.8%) | 47.53 | 43.37 - 48.80 | 1.9683 times | Tue 04 August 2026 | 52.25 (-0.57%) | 53.66 | 51.29 - 54.18 | 1.4316 times | Mon 03 August 2026 | 52.55 (3.73%) | 51.15 | 50.97 - 52.80 | 0.9667 times | Fri 31 July 2026 | 50.66 (-1.44%) | 52.17 | 50.49 - 52.36 | 0.6943 times | Thu 30 July 2026 | 51.40 (0.78%) | 52.26 | 50.97 - 54.71 | 0.7487 times | Wed 29 July 2026 | 51.00 (-7.09%) | 54.17 | 50.81 - 55.16 | 0.736 times | Tue 28 July 2026 | 54.89 (-2.24%) | 56.13 | 54.66 - 56.44 | 0.2771 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 41.8 and 43.83
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 42.94 (-2.96%) | 44.02 | 42.68 - 44.71 | 0.5415 times | Fri 07 August 2026 | 44.25 (-12.65%) | 51.15 | 43.37 - 54.18 | 2.4971 times | Fri 31 July 2026 | 50.66 (-10.18%) | 56.84 | 50.49 - 57.93 | 1.1466 times | Fri 24 July 2026 | 56.40 (2.38%) | 55.44 | 53.61 - 57.62 | 0.7858 times | Fri 17 July 2026 | 55.09 (-2.7%) | 56.32 | 54.30 - 57.81 | 0.7231 times | Fri 10 July 2026 | 56.62 (-1.63%) | 57.50 | 54.26 - 59.17 | 0.5676 times | Thu 02 July 2026 | 57.56 (-5.75%) | 60.47 | 56.99 - 62.26 | 0.6762 times | Fri 26 June 2026 | 61.07 (8.82%) | 55.86 | 55.30 - 63.06 | 1.383 times | Thu 18 June 2026 | 56.12 (9.25%) | 52.49 | 51.96 - 56.28 | 0.7853 times | Fri 12 June 2026 | 51.37 (2.27%) | 50.57 | 49.29 - 54.17 | 0.8937 times | Fri 05 June 2026 | 50.23 (-0.26%) | 50.17 | 47.75 - 52.70 | 1.0622 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 37.06 and 48.56
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 46.6 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 42.94 (-15.24%) | 51.15 | 42.68 - 54.18 | 0.7796 times | Fri 31 July 2026 | 50.66 (-17.21%) | 60.70 | 50.49 - 61.51 | 0.9104 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.1482 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.1342 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 0.9937 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.0808 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.0989 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.8625 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.082 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9096 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.7917 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 31.31 and 54.32
| Yearly Target 1 | 27.43 |
| Yearly Target 2 | 35.18 |
| Yearly Target 3 | 50.436666666667 |
| Yearly Target 4 | 58.19 |
| Yearly Target 5 | 73.45 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 42.94 (-0.88%) | 43.79 | 42.68 - 65.69 | 0.9022 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.1887 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 0.9993 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.7782 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.8356 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.8408 times | Thu 31 December 2020 | 57.88 (37.81%) | 42.25 | 25.17 - 63.95 | 0.9893 times | Tue 31 December 2019 | 42.00 (39.12%) | 29.49 | 26.20 - 43.92 | 1.1729 times | Mon 31 December 2018 | 30.19 (-47.27%) | 60.38 | 27.86 - 64.80 | 1.2433 times | Wed 27 December 2017 | 57.25 (-15.13%) | 68.39 | 45.70 - 73.37 | 1.0498 times | Fri 30 December 2016 | 67.46 (0%) | 54.23 | 51.73 - 71.88 | 0.6228 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 42, while middle bands are at 47 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstecIndustries in short term and the sell signal is strong.
AstecIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.65 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 49.03 |
| 20 day DMA | 51.69 |
| 35 day DMA | 54.45 |
| 50 day DMA | 53.73 |
| 100 day DMA | 54.41 |
| 150 day DMA | 54.28 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 45.52 | 46.76 |
| 12 day EMA | 47.96 | 48.87 | 49.93 |
| 20 day EMA | 50.1 | 50.85 | 51.67 |
| 35 day EMA | 51.56 | 52.07 | 52.6 |
| 50 day EMA | 52.46 | 52.85 | 53.25 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 45.75 | 47.65 |
| 12 day SMA | 49.03 | 50.15 | 51.25 |
| 20 day SMA | 51.69 | 52.34 | 52.97 |
| 35 day SMA | 54.45 | 54.88 | 55.25 |
| 50 day SMA | 53.73 | 53.88 | 54.03 |
| 100 day SMA | 54.41 | 54.51 | 54.61 |
| 150 day SMA | 54.28 | 54.29 | 54.29 |
| 200 day SMA | 52 | 52.02 | 52.04 |


