Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 46.27 and 47.79
| Intraday Target 1 | 45.86 |
| Intraday Target 2 | 46.68 |
| Intraday Target 3 | 47.383333333333 |
| Intraday Target 4 | 48.2 |
| Intraday Target 5 | 48.9 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.49 (-0.23%) | 47.76 | 46.57 - 48.09 | 0.7292 times | Thu 08 January 2026 | 47.60 (2.99%) | 45.99 | 45.74 - 48.07 | 0.9099 times | Wed 07 January 2026 | 46.22 (-2.82%) | 47.77 | 45.82 - 47.77 | 0.5752 times | Tue 06 January 2026 | 47.56 (2.81%) | 45.98 | 45.75 - 47.59 | 1.0251 times | Mon 05 January 2026 | 46.26 (3.65%) | 44.60 | 44.35 - 47.21 | 1.045 times | Fri 02 January 2026 | 44.63 (3.02%) | 43.79 | 43.29 - 44.77 | 1.0168 times | Wed 31 December 2025 | 43.32 (-1.46%) | 44.11 | 43.20 - 44.11 | 1.5434 times | Tue 30 December 2025 | 43.96 (-2.74%) | 45.22 | 43.91 - 45.22 | 1.6702 times | Mon 29 December 2025 | 45.20 (-1.55%) | 45.90 | 44.96 - 46.15 | 1.0168 times | Fri 26 December 2025 | 45.91 (0.57%) | 45.77 | 45.33 - 46.08 | 0.4683 times | Wed 24 December 2025 | 45.65 (0.31%) | 45.46 | 45.26 - 45.76 | 0.4163 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 45.92 and 49.66
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 46.643333333333 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.49 (6.41%) | 44.60 | 44.35 - 48.09 | 0.9658 times | Fri 02 January 2026 | 44.63 (-2.79%) | 45.90 | 43.20 - 46.15 | 1.1829 times | Fri 26 December 2025 | 45.91 (0.61%) | 45.70 | 44.70 - 46.17 | 0.5604 times | Fri 19 December 2025 | 45.63 (-1.98%) | 46.83 | 45.54 - 47.26 | 1.3821 times | Fri 12 December 2025 | 46.55 (2.94%) | 45.58 | 43.77 - 47.56 | 0.8868 times | Fri 05 December 2025 | 45.22 (2.17%) | 43.77 | 43.29 - 46.85 | 1.0005 times | Fri 28 November 2025 | 44.26 (5.83%) | 41.87 | 40.81 - 44.55 | 0.7515 times | Fri 21 November 2025 | 41.82 (-4.35%) | 43.69 | 40.47 - 43.94 | 1.1063 times | Fri 14 November 2025 | 43.72 (-2.82%) | 45.28 | 43.14 - 46.65 | 0.9907 times | Fri 07 November 2025 | 44.99 (-3.31%) | 46.55 | 41.96 - 47.70 | 1.173 times | Fri 31 October 2025 | 46.53 (0%) | 46.73 | 45.97 - 46.82 | 0.1407 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 45.39 and 50.19
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 46.29 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 51.09 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.49 (9.63%) | 43.79 | 43.29 - 48.09 | 0.3251 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.3011 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.0939 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.9904 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.131 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.3988 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 1.057 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.9413 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.8452 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.9163 times | Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.8951 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 45.39 and 50.19
| Yearly Target 1 | 41.49 |
| Yearly Target 2 | 44.49 |
| Yearly Target 3 | 46.29 |
| Yearly Target 4 | 49.29 |
| Yearly Target 5 | 51.09 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.49 (9.63%) | 43.79 | 43.29 - 48.09 | 0.033 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.314 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.0982 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.8672 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.935 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.9271 times | Thu 31 December 2020 | 57.88 (37.81%) | 42.25 | 25.17 - 63.95 | 1.0715 times | Tue 31 December 2019 | 42.00 (39.12%) | 29.49 | 26.20 - 43.92 | 1.2704 times | Mon 31 December 2018 | 30.19 (-47.27%) | 60.38 | 27.86 - 64.80 | 1.3467 times | Wed 27 December 2017 | 57.25 (-15.13%) | 68.39 | 45.70 - 73.37 | 1.137 times | Fri 30 December 2016 | 67.46 (65.75%) | 40.08 | 33.08 - 71.88 | 1.1349 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astec Industries ASTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.39
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstecIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 45.78 |
| 20 day DMA | 45.94 |
| 35 day DMA | 45.05 |
| 50 day DMA | 45.06 |
| 100 day DMA | 46.04 |
| 150 day DMA | 44.33 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 46.54 | 46.01 |
| 12 day EMA | 46.18 | 45.94 | 45.64 |
| 20 day EMA | 45.88 | 45.71 | 45.51 |
| 35 day EMA | 45.67 | 45.56 | 45.44 |
| 50 day EMA | 45.47 | 45.39 | 45.3 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 46.45 | 45.6 |
| 12 day SMA | 45.78 | 45.57 | 45.4 |
| 20 day SMA | 45.94 | 45.87 | 45.69 |
| 35 day SMA | 45.05 | 44.87 | 44.72 |
| 50 day SMA | 45.06 | 45.06 | 45.06 |
| 100 day SMA | 46.04 | 46.02 | 45.99 |
| 150 day SMA | 44.33 | 44.27 | 44.22 |
| 200 day SMA | 42.45 | 42.4 | 42.34 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
