AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 36.57 and 37.46
| Intraday Target 1 | 35.88 |
| Intraday Target 2 | 36.36 |
| Intraday Target 3 | 36.773333333333 |
| Intraday Target 4 | 37.25 |
| Intraday Target 5 | 37.66 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 36.83 (1.63%) | 36.42 | 36.30 - 37.19 | 1.0038 times |
| Tue 18 March 2025 | 36.24 (-1.09%) | 36.25 | 35.71 - 36.62 | 0.8598 times |
| Mon 17 March 2025 | 36.64 (-0.03%) | 36.41 | 36.41 - 37.55 | 0.8524 times |
| Fri 14 March 2025 | 36.65 (2.72%) | 36.05 | 35.70 - 36.70 | 0.6317 times |
| Thu 13 March 2025 | 35.68 (0.73%) | 35.46 | 35.13 - 36.22 | 1.2211 times |
| Wed 12 March 2025 | 35.42 (-2.59%) | 36.66 | 35.41 - 36.84 | 1.3179 times |
| Tue 11 March 2025 | 36.36 (2.08%) | 35.61 | 35.05 - 36.74 | 1.0239 times |
| Mon 10 March 2025 | 35.62 (-0.95%) | 35.51 | 35.18 - 36.39 | 1.5783 times |
| Fri 07 March 2025 | 35.96 (0.08%) | 35.67 | 35.08 - 36.09 | 0.7427 times |
| Thu 06 March 2025 | 35.93 (1.58%) | 35.07 | 34.62 - 36.21 | 0.7684 times |
| Wed 05 March 2025 | 35.37 (3.54%) | 34.35 | 34.35 - 35.58 | 0.7267 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 36.27 and 38.11
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 36.696666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 36.83 (0.49%) | 36.41 | 35.71 - 37.55 | 0.5772 times |
| Fri 14 March 2025 | 36.65 (1.92%) | 35.51 | 35.05 - 36.84 | 1.2269 times |
| Fri 07 March 2025 | 35.96 (1.07%) | 35.60 | 33.21 - 36.21 | 1.1649 times |
| Fri 28 February 2025 | 35.58 (14.85%) | 31.09 | 30.20 - 37.13 | 2.0293 times |
| Fri 21 February 2025 | 30.98 (-7.52%) | 33.05 | 30.93 - 33.82 | 0.4704 times |
| Wed 19 February 2025 | 33.50 (1.48%) | 33.09 | 32.92 - 33.82 | 0.2971 times |
| Fri 14 February 2025 | 33.01 (-0.24%) | 33.19 | 32.54 - 33.81 | 1.3517 times |
| Fri 07 February 2025 | 33.09 (-5.21%) | 34.05 | 32.61 - 34.20 | 1.0439 times |
| Fri 31 January 2025 | 34.91 (-3%) | 35.77 | 34.78 - 36.17 | 1.0832 times |
| Fri 24 January 2025 | 35.99 (6.32%) | 34.27 | 34.22 - 36.19 | 0.7555 times |
| Fri 17 January 2025 | 33.85 (0%) | 33.83 | 33.44 - 35.00 | 0.3293 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 35.02 and 39.36
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 35.863333333333 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 36.83 (3.51%) | 35.60 | 33.21 - 37.55 | 0.6546 times |
| Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.1449 times |
| Fri 31 January 2025 | 34.91 (3.99%) | 33.90 | 30.89 - 36.19 | 1.5963 times |
| Tue 31 December 2024 | 33.57 (-12.3%) | 38.06 | 32.51 - 39.41 | 0.5498 times |
| Tue 26 November 2024 | 38.28 (20.45%) | 31.86 | 31.61 - 39.63 | 0.9986 times |
| Thu 31 October 2024 | 31.78 (-0.5%) | 31.79 | 30.03 - 32.83 | 0.8875 times |
| Mon 30 September 2024 | 31.94 (-5.59%) | 33.52 | 29.04 - 33.52 | 1.0472 times |
| Fri 30 August 2024 | 33.83 (-3.59%) | 35.10 | 29.79 - 35.34 | 0.9651 times |
| Wed 31 July 2024 | 35.09 (18.31%) | 29.65 | 28.46 - 36.05 | 1.0728 times |
| Fri 28 June 2024 | 29.66 (-8.71%) | 32.83 | 28.94 - 32.83 | 1.0831 times |
| Fri 31 May 2024 | 32.49 (-22.27%) | 35.12 | 31.49 - 35.53 | 1.4834 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 33.52 and 40.87
| Yearly Target 1 | 27.51 |
| Yearly Target 2 | 32.17 |
| Yearly Target 3 | 34.86 |
| Yearly Target 4 | 39.52 |
| Yearly Target 5 | 42.21 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 36.83 (9.71%) | 33.90 | 30.20 - 37.55 | 0.3211 times |
| Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.1083 times |
| Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.8553 times |
| Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.9222 times |
| Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.9144 times |
| Thu 31 December 2020 | 57.88 (37.81%) | 42.25 | 25.17 - 63.95 | 1.0568 times |
| Tue 31 December 2019 | 42.00 (39.12%) | 29.49 | 26.20 - 43.92 | 1.253 times |
| Mon 31 December 2018 | 30.19 (-47.27%) | 60.38 | 27.86 - 64.80 | 1.3282 times |
| Wed 27 December 2017 | 57.25 (-15.13%) | 68.39 | 45.70 - 73.37 | 1.1214 times |
| Fri 30 December 2016 | 67.46 (65.75%) | 40.08 | 33.08 - 71.88 | 1.1193 times |
| Thu 31 December 2015 | 40.70 (0%) | 35.62 | 30.76 - 41.99 | 0.2985 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astec Industries ASTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstecIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 35.91 |
| 20 day DMA | 34.89 |
| 35 day DMA | 34.33 |
| 50 day DMA | 34.18 |
| 100 day DMA | 34.5 |
| 150 day DMA | 33.63 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.22 | 36.21 |
| 12 day EMA | 35.87 | 35.7 | 35.6 |
| 20 day EMA | 35.33 | 35.17 | 35.06 |
| 35 day EMA | 34.78 | 34.66 | 34.57 |
| 50 day EMA | 34.29 | 34.19 | 34.11 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.13 | 36.15 |
| 12 day SMA | 35.91 | 35.73 | 35.68 |
| 20 day SMA | 34.89 | 34.72 | 34.59 |
| 35 day SMA | 34.33 | 34.28 | 34.24 |
| 50 day SMA | 34.18 | 34.1 | 34.02 |
| 100 day SMA | 34.5 | 34.46 | 34.42 |
| 150 day SMA | 33.63 | 33.59 | 33.56 |
| 200 day SMA | 33.09 | 33.06 | 33.04 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
