Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 58.06 and 60.01
| Intraday Target 1 | 56.53 |
| Intraday Target 2 | 57.63 |
| Intraday Target 3 | 58.483333333333 |
| Intraday Target 4 | 59.58 |
| Intraday Target 5 | 60.43 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.72 (2.23%) | 57.64 | 57.39 - 59.34 | 1.2866 times | Thu 19 February 2026 | 57.44 (-0.24%) | 57.65 | 57.14 - 57.95 | 1.0399 times | Wed 18 February 2026 | 57.58 (-2.02%) | 58.75 | 57.10 - 59.41 | 1.2301 times | Tue 17 February 2026 | 58.77 (-0.84%) | 58.72 | 57.28 - 59.68 | 0.8486 times | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.868 times | Fri 13 February 2026 | 59.27 (3.55%) | 57.14 | 56.72 - 59.28 | 0.868 times | Thu 12 February 2026 | 57.24 (-1.31%) | 58.73 | 57.19 - 59.99 | 0.8486 times | Wed 11 February 2026 | 58.00 (2.93%) | 57.10 | 56.66 - 58.88 | 0.8469 times | Tue 10 February 2026 | 56.35 (-2.2%) | 57.32 | 56.25 - 57.71 | 1.2918 times | Mon 09 February 2026 | 57.62 (0.33%) | 57.43 | 56.51 - 58.20 | 0.8715 times | Fri 06 February 2026 | 57.43 (5.03%) | 55.12 | 55.12 - 57.88 | 1.5071 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 57.43 and 60.01
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 57.32 |
| Weekly Target 3 | 58.5 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.72 (-0.93%) | 58.72 | 57.10 - 59.68 | 0.9891 times | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.1949 times | Fri 13 February 2026 | 59.27 (3.2%) | 57.43 | 56.25 - 59.99 | 1.0613 times | Fri 06 February 2026 | 57.43 (17.88%) | 48.72 | 48.59 - 57.88 | 1.5172 times | Fri 30 January 2026 | 48.72 (0.89%) | 48.29 | 47.33 - 48.92 | 1.0993 times | Fri 23 January 2026 | 48.29 (-1.65%) | 48.07 | 47.29 - 50.92 | 0.8309 times | Fri 16 January 2026 | 49.10 (3.39%) | 47.43 | 47.03 - 50.09 | 1.1354 times | Fri 09 January 2026 | 47.49 (6.41%) | 44.60 | 44.35 - 48.09 | 1.1308 times | Fri 02 January 2026 | 44.63 (-2.79%) | 45.90 | 43.20 - 46.15 | 1.385 times | Fri 26 December 2025 | 45.91 (0.61%) | 45.70 | 44.70 - 46.17 | 0.6561 times | Fri 19 December 2025 | 45.63 (-1.98%) | 46.83 | 45.54 - 47.26 | 1.6182 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 53.66 and 65.06
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 55.766666666667 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.72 (20.53%) | 48.72 | 48.59 - 59.99 | 0.8192 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9721 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.2194 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.0252 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.9282 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.06 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.311 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.9907 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.8822 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.7921 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.8588 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 51.01 and 67.71
| Yearly Target 1 | 37.3 |
| Yearly Target 2 | 48.01 |
| Yearly Target 3 | 54 |
| Yearly Target 4 | 64.71 |
| Yearly Target 5 | 70.7 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.72 (35.55%) | 43.79 | 43.29 - 59.99 | 0.1909 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.2932 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.0808 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.8534 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.9202 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.9124 times | Thu 31 December 2020 | 57.88 (37.81%) | 42.25 | 25.17 - 63.95 | 1.0545 times | Tue 31 December 2019 | 42.00 (39.12%) | 29.49 | 26.20 - 43.92 | 1.2503 times | Mon 31 December 2018 | 30.19 (-47.27%) | 60.38 | 27.86 - 64.80 | 1.3254 times | Wed 27 December 2017 | 57.25 (-15.13%) | 68.39 | 45.70 - 73.37 | 1.119 times | Fri 30 December 2016 | 67.46 (65.75%) | 40.08 | 33.08 - 71.88 | 1.1169 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstecIndustries in short term and the buy signal is strong.
AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.96 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 58.36 |
| 12 day DMA | 57.7 |
| 20 day DMA | 54.61 |
| 35 day DMA | 51.77 |
| 50 day DMA | 49.94 |
| 100 day DMA | 47.8 |
| 150 day DMA | 46.74 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 57.87 | 58.09 |
| 12 day EMA | 56.97 | 56.65 | 56.51 |
| 20 day EMA | 55.31 | 54.95 | 54.69 |
| 35 day EMA | 52.86 | 52.51 | 52.22 |
| 50 day EMA | 50.38 | 50.04 | 49.74 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.36 | 58.47 | 58.43 |
| 12 day SMA | 57.7 | 57.34 | 56.97 |
| 20 day SMA | 54.61 | 54.09 | 53.7 |
| 35 day SMA | 51.77 | 51.33 | 50.95 |
| 50 day SMA | 49.94 | 49.65 | 49.39 |
| 100 day SMA | 47.8 | 47.7 | 47.6 |
| 150 day SMA | 46.74 | 46.6 | 46.48 |
| 200 day SMA | 45.12 | 45.02 | 44.92 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
