Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 58.76 and 60.47
| Intraday Target 1 | 57.46 |
| Intraday Target 2 | 58.34 |
| Intraday Target 3 | 59.17 |
| Intraday Target 4 | 60.05 |
| Intraday Target 5 | 60.88 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.22 (2.17%) | 58.29 | 58.29 - 60.00 | 0.7998 times | Wed 22 April 2026 | 57.96 (0.98%) | 57.88 | 57.11 - 58.29 | 0.8562 times | Tue 21 April 2026 | 57.40 (-2.15%) | 58.66 | 56.70 - 59.21 | 1.3066 times | Mon 20 April 2026 | 58.66 (-1.4%) | 59.06 | 58.31 - 60.39 | 1.0334 times | Fri 17 April 2026 | 59.49 (2.87%) | 59.30 | 58.58 - 60.90 | 0.9799 times | Thu 16 April 2026 | 57.83 (-2.56%) | 59.00 | 57.66 - 59.89 | 1.2414 times | Wed 15 April 2026 | 59.35 (-3.7%) | 61.33 | 58.82 - 61.76 | 1.0187 times | Tue 14 April 2026 | 61.63 (0.87%) | 61.39 | 60.90 - 62.45 | 1.1455 times | Mon 13 April 2026 | 61.10 (-0.2%) | 61.12 | 60.17 - 61.36 | 0.8247 times | Fri 10 April 2026 | 61.22 (0.07%) | 61.35 | 60.85 - 61.82 | 0.7939 times | Thu 09 April 2026 | 61.18 (3.78%) | 58.63 | 58.15 - 61.41 | 1.1169 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 57.96 and 61.65
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 58.77 |
| Weekly Target 4 | 60.84 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.22 (-0.45%) | 59.06 | 56.70 - 60.39 | 0.5807 times | Fri 17 April 2026 | 59.49 (-2.83%) | 61.12 | 57.66 - 62.45 | 0.7572 times | Fri 10 April 2026 | 61.22 (11.19%) | 54.97 | 54.22 - 61.82 | 1.0573 times | Thu 02 April 2026 | 55.06 (5.6%) | 52.93 | 51.19 - 56.71 | 0.7706 times | Fri 27 March 2026 | 52.14 (4.43%) | 52.25 | 51.27 - 55.27 | 0.8661 times | Fri 20 March 2026 | 49.93 (-5.58%) | 53.87 | 49.32 - 54.15 | 0.6708 times | Fri 13 March 2026 | 52.88 (-8.62%) | 56.43 | 52.25 - 59.58 | 1.2057 times | Fri 06 March 2026 | 57.87 (-6.8%) | 61.29 | 57.24 - 64.13 | 1.5106 times | Fri 27 February 2026 | 62.09 (5.74%) | 58.70 | 54.77 - 64.37 | 1.7601 times | Fri 20 February 2026 | 58.72 (-0.93%) | 58.72 | 57.10 - 59.68 | 0.821 times | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.1618 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 56.4 and 65.27
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 58.416666666667 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 67.29 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.22 (9.99%) | 54.36 | 53.58 - 62.45 | 0.6782 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.1349 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.1934 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9057 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1361 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9551 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8647 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 0.9876 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.2214 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.923 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.8219 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 51.26 and 72.34
| Yearly Target 1 | 34.55 |
| Yearly Target 2 | 46.88 |
| Yearly Target 3 | 55.626666666667 |
| Yearly Target 4 | 67.96 |
| Yearly Target 5 | 76.71 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.22 (36.7%) | 43.79 | 43.29 - 64.37 | 0.4362 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.2608 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.0537 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.8321 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.8972 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.8896 times | Thu 31 December 2020 | 57.88 (37.81%) | 42.25 | 25.17 - 63.95 | 1.0281 times | Tue 31 December 2019 | 42.00 (39.12%) | 29.49 | 26.20 - 43.92 | 1.219 times | Mon 31 December 2018 | 30.19 (-47.27%) | 60.38 | 27.86 - 64.80 | 1.2922 times | Wed 27 December 2017 | 57.25 (-15.13%) | 68.39 | 45.70 - 73.37 | 1.091 times | Fri 30 December 2016 | 67.46 (0%) | 38.85 | 35.90 - 71.88 | 0.995 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstecIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.27 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 58.55 |
| 12 day DMA | 59.5 |
| 20 day DMA | 57.32 |
| 35 day DMA | 56.39 |
| 50 day DMA | 57.36 |
| 100 day DMA | 52.57 |
| 150 day DMA | 50.43 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 58.35 | 58.55 |
| 12 day EMA | 58.41 | 58.26 | 58.31 |
| 20 day EMA | 57.84 | 57.7 | 57.67 |
| 35 day EMA | 57.7 | 57.61 | 57.59 |
| 50 day EMA | 57.38 | 57.31 | 57.28 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.55 | 58.27 | 58.55 |
| 12 day SMA | 59.5 | 59.18 | 58.95 |
| 20 day SMA | 57.32 | 57.1 | 56.9 |
| 35 day SMA | 56.39 | 56.47 | 56.64 |
| 50 day SMA | 57.36 | 57.3 | 57.29 |
| 100 day SMA | 52.57 | 52.41 | 52.27 |
| 150 day SMA | 50.43 | 50.34 | 50.27 |
| 200 day SMA | 48.65 | 48.55 | 48.47 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
