Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 47.1 and 48.08
| Intraday Target 1 | 46.89 |
| Intraday Target 2 | 47.31 |
| Intraday Target 3 | 47.866666666667 |
| Intraday Target 4 | 48.29 |
| Intraday Target 5 | 48.85 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.74 (-2.77%) | 48.07 | 47.44 - 48.42 | 0.6398 times | Fri 16 January 2026 | 49.10 (0.14%) | 49.02 | 48.59 - 49.80 | 1.6751 times | Thu 15 January 2026 | 49.03 (0.47%) | 48.97 | 48.49 - 50.09 | 1.133 times | Wed 14 January 2026 | 48.80 (0.06%) | 48.77 | 47.70 - 48.84 | 0.9021 times | Tue 13 January 2026 | 48.77 (0.47%) | 48.65 | 47.87 - 49.11 | 0.7109 times | Mon 12 January 2026 | 48.54 (2.21%) | 47.43 | 47.03 - 49.01 | 0.9184 times | Fri 09 January 2026 | 47.49 (-0.23%) | 47.76 | 46.57 - 48.09 | 0.9051 times | Thu 08 January 2026 | 47.60 (2.99%) | 45.99 | 45.74 - 48.07 | 1.1294 times | Wed 07 January 2026 | 46.22 (-2.82%) | 47.77 | 45.82 - 47.77 | 0.7139 times | Tue 06 January 2026 | 47.56 (2.81%) | 45.98 | 45.75 - 47.59 | 1.2723 times | Mon 05 January 2026 | 46.26 (3.65%) | 44.60 | 44.35 - 47.21 | 1.297 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 47.1 and 48.08
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 47.866666666667 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.74 (-2.77%) | 48.07 | 47.44 - 48.42 | 0.1302 times | Fri 16 January 2026 | 49.10 (3.39%) | 47.43 | 47.03 - 50.09 | 1.0869 times | Fri 09 January 2026 | 47.49 (6.41%) | 44.60 | 44.35 - 48.09 | 1.0825 times | Fri 02 January 2026 | 44.63 (-2.79%) | 45.90 | 43.20 - 46.15 | 1.3257 times | Fri 26 December 2025 | 45.91 (0.61%) | 45.70 | 44.70 - 46.17 | 0.6281 times | Fri 19 December 2025 | 45.63 (-1.98%) | 46.83 | 45.54 - 47.26 | 1.549 times | Fri 12 December 2025 | 46.55 (2.94%) | 45.58 | 43.77 - 47.56 | 0.994 times | Fri 05 December 2025 | 45.22 (2.17%) | 43.77 | 43.29 - 46.85 | 1.1214 times | Fri 28 November 2025 | 44.26 (5.83%) | 41.87 | 40.81 - 44.55 | 0.8423 times | Fri 21 November 2025 | 41.82 (-4.35%) | 43.69 | 40.47 - 43.94 | 1.24 times | Fri 14 November 2025 | 43.72 (-2.82%) | 45.28 | 43.14 - 46.65 | 1.1103 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 45.52 and 52.32
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 47.04 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.74 (10.2%) | 43.79 | 43.29 - 50.09 | 0.6026 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.2638 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.0625 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.9619 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0986 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.3587 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 1.0267 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.9142 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.8209 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.89 times | Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.8694 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 45.52 and 52.32
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 43.99 |
| Yearly Target 3 | 47.04 |
| Yearly Target 4 | 50.79 |
| Yearly Target 5 | 53.84 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.74 (10.2%) | 43.79 | 43.29 - 50.09 | 0.0628 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.31 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.0949 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.8646 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.9322 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.9243 times | Thu 31 December 2020 | 57.88 (37.81%) | 42.25 | 25.17 - 63.95 | 1.0683 times | Tue 31 December 2019 | 42.00 (39.12%) | 29.49 | 26.20 - 43.92 | 1.2666 times | Mon 31 December 2018 | 30.19 (-47.27%) | 60.38 | 27.86 - 64.80 | 1.3427 times | Wed 27 December 2017 | 57.25 (-15.13%) | 68.39 | 45.70 - 73.37 | 1.1336 times | Fri 30 December 2016 | 67.46 (65.75%) | 40.08 | 33.08 - 71.88 | 1.1315 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astec Industries ASTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astec Industries ASTE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Astec Industries ASTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.07
Munafa value: 31 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstecIndustries in short term and the buy signal is strong.
AstecIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 47.65 |
| 20 day DMA | 46.6 |
| 35 day DMA | 46.13 |
| 50 day DMA | 45.31 |
| 100 day DMA | 46.22 |
| 150 day DMA | 44.66 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.67 | 48.46 |
| 12 day EMA | 47.71 | 47.71 | 47.46 |
| 20 day EMA | 47.12 | 47.05 | 46.83 |
| 35 day EMA | 46.31 | 46.23 | 46.06 |
| 50 day EMA | 45.72 | 45.64 | 45.5 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.85 | 48.53 |
| 12 day SMA | 47.65 | 47.28 | 46.85 |
| 20 day SMA | 46.6 | 46.52 | 46.38 |
| 35 day SMA | 46.13 | 46.03 | 45.88 |
| 50 day SMA | 45.31 | 45.26 | 45.21 |
| 100 day SMA | 46.22 | 46.22 | 46.2 |
| 150 day SMA | 44.66 | 44.61 | 44.55 |
| 200 day SMA | 42.9 | 42.82 | 42.73 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
