AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 31.55 and 32.19
Daily Target 1 | 31.44 |
Daily Target 2 | 31.66 |
Daily Target 3 | 32.083333333333 |
Daily Target 4 | 32.3 |
Daily Target 5 | 32.72 |
Daily price and volume Astec Industries
Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 31.87 (-1.02%) | 32.00 | 31.87 - 32.51 | 0.9039 times | Mon 14 October 2024 | 32.20 (0.81%) | 31.87 | 31.71 - 32.27 | 0.5663 times | Fri 11 October 2024 | 31.94 (4.58%) | 30.60 | 30.60 - 31.97 | 0.7656 times | Thu 10 October 2024 | 30.54 (-0.42%) | 30.42 | 30.03 - 30.60 | 1.2132 times | Wed 09 October 2024 | 30.67 (1.22%) | 30.35 | 30.09 - 31.01 | 0.9606 times | Tue 08 October 2024 | 30.30 (-1.53%) | 30.77 | 30.15 - 31.05 | 0.9127 times | Mon 07 October 2024 | 30.77 (-0.65%) | 30.30 | 30.21 - 30.88 | 1.1555 times | Fri 04 October 2024 | 30.97 (2.24%) | 30.86 | 30.57 - 31.05 | 0.7482 times | Thu 03 October 2024 | 30.29 (-1.85%) | 30.61 | 30.24 - 30.81 | 1.5824 times | Wed 02 October 2024 | 30.86 (-0.39%) | 30.91 | 30.84 - 31.43 | 1.1915 times | Tue 01 October 2024 | 30.98 (-3.01%) | 31.79 | 30.88 - 31.79 | 1.2143 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 31.47 and 32.27
Weekly Target 1 | 31.23 |
Weekly Target 2 | 31.55 |
Weekly Target 3 | 32.03 |
Weekly Target 4 | 32.35 |
Weekly Target 5 | 32.83 |
Weekly price and volumes for Astec Industries
Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 31.87 (-0.22%) | 31.87 | 31.71 - 32.51 | 0.2711 times | Fri 11 October 2024 | 31.94 (3.13%) | 30.30 | 30.03 - 31.97 | 0.9234 times | Fri 04 October 2024 | 30.97 (-2.3%) | 31.60 | 30.24 - 32.16 | 1.4051 times | Fri 27 September 2024 | 31.70 (-0.63%) | 32.13 | 31.05 - 32.63 | 1.1674 times | Fri 20 September 2024 | 31.90 (1.88%) | 31.59 | 31.19 - 33.33 | 2.1024 times | Fri 13 September 2024 | 31.31 (3.4%) | 30.60 | 29.04 - 31.36 | 1.3959 times | Mon 09 September 2024 | 30.28 (-0.39%) | 30.60 | 30.19 - 31.13 | 0.3113 times | Fri 06 September 2024 | 30.40 (-10.14%) | 33.52 | 30.30 - 33.52 | 1.1621 times | Fri 30 August 2024 | 33.83 (0%) | 34.32 | 33.25 - 34.32 | 0.1988 times | Fri 30 August 2024 | 33.83 (-0.59%) | 34.29 | 33.25 - 34.89 | 1.0625 times | Fri 23 August 2024 | 34.03 (3.56%) | 32.86 | 31.96 - 34.62 | 0.9553 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 30.95 and 33.43
Monthly Target 1 | 28.99 |
Monthly Target 2 | 30.43 |
Monthly Target 3 | 31.47 |
Monthly Target 4 | 32.91 |
Monthly Target 5 | 33.95 |
Monthly price and volumes Astec Industries
Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 31.87 (-0.22%) | 31.79 | 30.03 - 32.51 | 0.3378 times | Mon 30 September 2024 | 31.94 (-5.59%) | 33.52 | 29.04 - 33.52 | 1.0898 times | Fri 30 August 2024 | 33.83 (-3.59%) | 35.10 | 29.79 - 35.34 | 1.0044 times | Wed 31 July 2024 | 35.09 (18.31%) | 29.65 | 28.46 - 36.05 | 1.1164 times | Fri 28 June 2024 | 29.66 (-8.71%) | 32.83 | 28.94 - 32.83 | 1.1272 times | Fri 31 May 2024 | 32.49 (-22.27%) | 35.12 | 31.49 - 35.53 | 1.5438 times | Tue 30 April 2024 | 41.80 (-4.37%) | 44.03 | 41.17 - 44.74 | 0.8523 times | Thu 28 March 2024 | 43.71 (7.66%) | 40.60 | 39.58 - 44.11 | 0.9569 times | Thu 29 February 2024 | 40.60 (14.04%) | 35.79 | 33.50 - 41.39 | 1.0478 times | Wed 31 January 2024 | 35.60 (-4.3%) | 36.93 | 32.70 - 37.36 | 0.9236 times | Fri 29 December 2023 | 37.20 (19.65%) | 30.88 | 30.71 - 38.84 | 1.2819 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstecIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
DMA period | DMA value |
5 day DMA | 31.44 |
12 day DMA | 31.11 |
20 day DMA | 31.38 |
35 day DMA | 31.43 |
50 day DMA | 31.85 |
100 day DMA | 31.67 |
150 day DMA | 34.15 |
200 day DMA | 34.83 |
EMA (exponential moving average) of Astec Industries ASTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.59 | 31.45 | 31.07 |
12 day EMA | 31.34 | 31.24 | 31.06 |
20 day EMA | 31.35 | 31.29 | 31.19 |
35 day EMA | 31.58 | 31.56 | 31.52 |
50 day EMA | 31.82 | 31.82 | 31.8 |
SMA (simple moving average) of Astec Industries ASTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.44 | 31.13 | 30.84 |
12 day SMA | 31.11 | 31.1 | 31.03 |
20 day SMA | 31.38 | 31.39 | 31.37 |
35 day SMA | 31.43 | 31.48 | 31.52 |
50 day SMA | 31.85 | 31.83 | 31.82 |
100 day SMA | 31.67 | 31.67 | 31.67 |
150 day SMA | 34.15 | 34.21 | 34.26 |
200 day SMA | 34.83 | 34.84 | 34.86 |