Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do ASTE
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 39.04 and 39.8
| Intraday Target 1 | 38.46 |
| Intraday Target 2 | 38.86 |
| Intraday Target 3 | 39.216666666667 |
| Intraday Target 4 | 39.62 |
| Intraday Target 5 | 39.98 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.27 (-1.6%) | 39.22 | 38.81 - 39.57 | 0.7574 times | Thu 29 October 2026 | 39.91 (2.41%) | 38.60 | 38.60 - 40.32 | 1.0899 times | Wed 28 October 2026 | 38.97 (1.33%) | 38.76 | 38.22 - 39.02 | 2.0282 times | Tue 27 October 2026 | 38.46 (1.32%) | 38.21 | 38.00 - 38.65 | 1.0888 times | Mon 26 October 2026 | 37.96 (-1.27%) | 38.71 | 37.89 - 39.03 | 0.8017 times | Fri 23 October 2026 | 38.45 (-1.16%) | 38.39 | 37.49 - 38.54 | 1.1707 times | Thu 22 October 2026 | 38.90 (-1.67%) | 39.42 | 38.55 - 39.48 | 0.8487 times | Wed 21 October 2026 | 39.56 (0.76%) | 39.43 | 39.07 - 39.72 | 0.7325 times | Tue 20 October 2026 | 39.26 (1.79%) | 38.39 | 38.12 - 39.38 | 0.6799 times | Mon 19 October 2026 | 38.57 (0.92%) | 38.75 | 38.08 - 39.36 | 0.8022 times | Fri 16 October 2026 | 38.22 (-1.8%) | 38.88 | 38.06 - 39.42 | 1.0041 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 38.58 and 41.01
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 39.16 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.27 (2.13%) | 38.71 | 37.89 - 40.32 | 0.959 times | Fri 23 October 2026 | 38.45 (0.6%) | 38.75 | 37.49 - 39.72 | 0.7042 times | Fri 16 October 2026 | 38.22 (-1.27%) | 38.73 | 38.06 - 40.58 | 1.1621 times | Fri 09 October 2026 | 38.71 (-7.83%) | 42.04 | 38.29 - 42.54 | 1.179 times | Fri 02 October 2026 | 42.00 (1.74%) | 40.93 | 39.38 - 42.35 | 0.9273 times | Fri 25 September 2026 | 41.28 (-0.29%) | 41.87 | 39.72 - 42.79 | 0.842 times | Fri 18 September 2026 | 41.40 (-0.05%) | 41.00 | 39.99 - 42.63 | 1.3475 times | Fri 11 September 2026 | 41.42 (-6.33%) | 43.85 | 41.10 - 44.21 | 0.6333 times | Fri 04 September 2026 | 44.22 (1.91%) | 43.11 | 40.47 - 44.38 | 1.0518 times | Fri 28 August 2026 | 43.39 (-0.37%) | 43.64 | 42.69 - 44.86 | 1.1939 times | Fri 21 August 2026 | 43.55 (0.62%) | 43.10 | 41.02 - 43.89 | 0.9149 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 35.86 and 40.91
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 39.766666666667 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.27 (-2.41%) | 40.00 | 37.49 - 42.54 | 1.0779 times | Wed 30 September 2026 | 40.24 (-5.43%) | 41.90 | 39.72 - 44.38 | 0.9996 times | Mon 31 August 2026 | 42.55 (-16.01%) | 51.15 | 41.02 - 54.18 | 1.3992 times | Fri 31 July 2026 | 50.66 (-17.21%) | 60.70 | 50.49 - 61.51 | 0.8215 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.0362 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.0235 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 0.8967 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 0.9754 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 0.9916 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.7784 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 0.9764 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 24.28 and 52.48
| Yearly Target 1 | 19.28 |
| Yearly Target 2 | 29.28 |
| Yearly Target 3 | 47.483333333333 |
| Yearly Target 4 | 57.48 |
| Yearly Target 5 | 75.68 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.27 (-9.35%) | 43.79 | 37.49 - 65.69 | 1.2066 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.1489 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 0.9658 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.7522 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 0.8076 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 0.8127 times | Thu 31 December 2020 | 57.88 (37.81%) | 42.25 | 25.17 - 63.95 | 0.9562 times | Tue 31 December 2019 | 42.00 (39.12%) | 29.49 | 26.20 - 43.92 | 1.1337 times | Mon 31 December 2018 | 30.19 (-47.27%) | 60.38 | 27.86 - 64.80 | 1.2017 times | Wed 27 December 2017 | 57.25 (-15.13%) | 68.39 | 45.70 - 73.37 | 1.0146 times | Fri 30 December 2016 | 67.46 (0%) | 59.99 | 52.08 - 71.88 | 0.3594 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astec Industries ASTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.09
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstecIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 38.87 |
| 20 day DMA | 39.29 |
| 35 day DMA | 40.08 |
| 50 day DMA | 40.93 |
| 100 day DMA | 46.72 |
| 150 day DMA | 49.44 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.09 | 38.68 |
| 12 day EMA | 39.13 | 39.11 | 38.97 |
| 20 day EMA | 39.42 | 39.44 | 39.39 |
| 35 day EMA | 40.09 | 40.14 | 40.15 |
| 50 day EMA | 40.85 | 40.91 | 40.95 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.75 | 38.55 |
| 12 day SMA | 38.87 | 38.91 | 38.96 |
| 20 day SMA | 39.29 | 39.42 | 39.46 |
| 35 day SMA | 40.08 | 40.15 | 40.2 |
| 50 day SMA | 40.93 | 40.98 | 41.02 |
| 100 day SMA | 46.72 | 46.85 | 46.96 |
| 150 day SMA | 49.44 | 49.53 | 49.62 |
| 200 day SMA | 50.76 | 50.81 | 50.85 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
