ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets AstecIndustries

Strong intraday Stock price targets for AstecIndustries are 40.76 and 41.77

Intraday Target 140.46
Intraday Target 241.06
Intraday Target 341.466666666667
Intraday Target 442.07
Intraday Target 542.48

Daily price and volume Astec Industries

Date Closing Open Range Volume
Mon 21 September 2026 41.67 (0.65%) 41.87 40.86 - 41.87 0.6806 times
Fri 18 September 2026 41.40 (1.05%) 40.97 39.99 - 41.66 2.2876 times
Thu 17 September 2026 40.97 (0.15%) 41.98 40.57 - 42.63 1.0802 times
Wed 16 September 2026 40.91 (0.1%) 41.28 40.35 - 41.38 1.0525 times
Tue 15 September 2026 40.87 (-0.7%) 41.10 40.60 - 41.17 0.8672 times
Mon 14 September 2026 41.16 (-0.63%) 41.00 39.99 - 41.63 1.0525 times
Fri 11 September 2026 41.42 (-0.72%) 42.31 41.38 - 42.49 0.9139 times
Thu 10 September 2026 41.72 (-1.42%) 41.59 41.10 - 41.80 0.9356 times
Wed 09 September 2026 42.32 (-1.35%) 42.73 41.85 - 42.74 0.5767 times
Tue 08 September 2026 42.90 (-2.99%) 43.85 42.59 - 44.21 0.5533 times
Fri 04 September 2026 44.22 (4.29%) 42.33 42.33 - 44.38 0.7875 times

 Daily chart AstecIndustries

Weekly price and charts AstecIndustries

Strong weekly Stock price targets for AstecIndustries ASTE are 40.76 and 41.77

Weekly Target 140.46
Weekly Target 241.06
Weekly Target 341.466666666667
Weekly Target 442.07
Weekly Target 542.48

Weekly price and volumes for Astec Industries

Date Closing Open Range Volume
Mon 21 September 2026 41.67 (0.65%) 41.87 40.86 - 41.87 0.1375 times
Fri 18 September 2026 41.40 (-0.05%) 41.00 39.99 - 42.63 1.2804 times
Fri 11 September 2026 41.42 (-6.33%) 43.85 41.10 - 44.21 0.6017 times
Fri 04 September 2026 44.22 (1.91%) 43.11 40.47 - 44.38 0.9994 times
Fri 28 August 2026 43.39 (-0.37%) 43.64 42.69 - 44.86 1.1345 times
Fri 21 August 2026 43.55 (0.62%) 43.10 41.02 - 43.89 0.8694 times
Fri 14 August 2026 43.28 (-2.19%) 44.02 42.00 - 44.71 0.9656 times
Fri 07 August 2026 44.25 (-12.65%) 51.15 43.37 - 54.18 2.2615 times
Fri 31 July 2026 50.66 (-10.18%) 56.84 50.49 - 57.93 1.0384 times
Fri 24 July 2026 56.40 (2.38%) 55.44 53.61 - 57.62 0.7117 times
Fri 17 July 2026 55.09 (-2.7%) 56.32 54.30 - 57.81 0.6548 times

 weekly chart AstecIndustries

Monthly price and charts AstecIndustries

Strong monthly Stock price targets for AstecIndustries ASTE are 38.64 and 43.03

Monthly Target 137.62
Monthly Target 239.65
Monthly Target 342.013333333333
Monthly Target 444.04
Monthly Target 546.4

Monthly price and volumes Astec Industries

Date Closing Open Range Volume
Mon 21 September 2026 41.67 (-2.07%) 41.90 39.99 - 44.38 0.7389 times
Mon 31 August 2026 42.55 (-16.01%) 51.15 41.02 - 54.18 1.4562 times
Fri 31 July 2026 50.66 (-17.21%) 60.70 50.49 - 61.51 0.855 times
Tue 30 June 2026 61.19 (21.51%) 50.17 47.75 - 63.06 1.0784 times
Fri 29 May 2026 50.36 (-22.55%) 64.61 45.89 - 65.15 1.0652 times
Thu 30 April 2026 65.02 (20.77%) 54.36 53.58 - 65.69 0.9332 times
Tue 31 March 2026 53.84 (-13.29%) 61.29 49.32 - 64.13 1.0151 times
Fri 27 February 2026 62.09 (27.44%) 48.72 48.59 - 64.37 1.032 times
Fri 30 January 2026 48.72 (12.47%) 43.79 43.29 - 50.92 0.81 times
Wed 31 December 2025 43.32 (-2.12%) 43.77 43.20 - 47.56 1.0161 times
Fri 28 November 2025 44.26 (-4.88%) 46.55 40.47 - 47.70 0.8543 times

 monthly chart AstecIndustries

Yearly price and charts AstecIndustries

Strong yearly Stock price targets for AstecIndustries ASTE are 27.98 and 53.68

Yearly Target 123.42
Yearly Target 232.54
Yearly Target 349.116666666667
Yearly Target 458.24
Yearly Target 574.82

Yearly price and volumes Astec Industries

Date Closing Open Range Volume
Mon 21 September 2026 41.67 (-3.81%) 43.79 39.99 - 65.69 1.0591 times
Wed 31 December 2025 43.32 (29.04%) 33.90 29.65 - 50.83 1.1682 times
Tue 31 December 2024 33.57 (-9.76%) 36.93 28.46 - 44.74 0.982 times
Fri 29 December 2023 37.20 (-8.51%) 41.16 28.97 - 56.33 0.7648 times
Fri 30 December 2022 40.66 (-41.3%) 69.79 31.04 - 72.96 0.8212 times
Fri 31 December 2021 69.27 (19.68%) 58.50 50.37 - 80.00 0.8263 times
Thu 31 December 2020 57.88 (37.81%) 42.25 25.17 - 63.95 0.9722 times
Tue 31 December 2019 42.00 (39.12%) 29.49 26.20 - 43.92 1.1527 times
Mon 31 December 2018 30.19 (-47.27%) 60.38 27.86 - 64.80 1.2219 times
Wed 27 December 2017 57.25 (-15.13%) 68.39 45.70 - 73.37 1.0317 times
Fri 30 December 2016 67.46 (0%) 57.36 52.08 - 71.88 0.5012 times

Indicator Analysis of AstecIndustries

Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astec Industries ASTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstecIndustries (ASTE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstecIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstecIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstecIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.42 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.

AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Industries ASTE

DMA (daily moving average) of Astec Industries ASTE

DMA period DMA value
5 day DMA 41.16
12 day DMA 41.83
20 day DMA 42.35
35 day DMA 43.19
50 day DMA 46.66
100 day DMA 50.41
150 day DMA 52.75
200 day DMA 51.64

EMA (exponential moving average) of Astec Industries ASTE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3941.2541.18
12 day EMA41.7441.7541.81
20 day EMA42.4342.5142.63
35 day EMA44.7744.9545.16
50 day EMA46.9347.1447.37

SMA (simple moving average) of Astec Industries ASTE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1641.0641.07
12 day SMA41.8341.8841.87
20 day SMA42.3542.4442.46
35 day SMA43.1943.4543.74
50 day SMA46.6646.9647.24
100 day SMA50.4150.650.77
150 day SMA52.7552.8652.97
200 day SMA51.6451.6551.67

Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top