ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets AstecIndustries

Strong intraday Stock price targets for AstecIndustries are 41.59 and 43.3

Intraday Target 141.27
Intraday Target 241.91
Intraday Target 342.98
Intraday Target 443.62
Intraday Target 544.69

Daily price and volume Astec Industries

Date Closing Open Range Volume
Mon 31 August 2026 42.55 (-1.94%) 43.11 42.34 - 44.05 1.1378 times
Fri 28 August 2026 43.39 (-1.72%) 44.15 42.69 - 44.86 0.7864 times
Thu 27 August 2026 44.15 (0.39%) 43.96 43.21 - 44.73 0.8139 times
Wed 26 August 2026 43.98 (0.41%) 44.02 43.57 - 44.50 0.6852 times
Tue 25 August 2026 43.80 (0.46%) 44.15 43.04 - 44.31 2.1934 times
Mon 24 August 2026 43.60 (0.11%) 43.64 43.17 - 44.14 0.8546 times
Fri 21 August 2026 43.55 (4.01%) 42.60 41.69 - 43.89 0.7642 times
Thu 20 August 2026 41.87 (0.38%) 41.18 41.02 - 42.50 0.9064 times
Wed 19 August 2026 41.71 (0.75%) 41.96 41.02 - 42.50 0.8234 times
Tue 18 August 2026 41.40 (-4.28%) 42.93 41.05 - 43.30 1.0347 times
Mon 17 August 2026 43.25 (-0.07%) 43.10 42.76 - 43.57 0.5586 times

 Daily chart AstecIndustries

Weekly price and charts AstecIndustries

Strong weekly Stock price targets for AstecIndustries ASTE are 41.59 and 43.3

Weekly Target 141.27
Weekly Target 241.91
Weekly Target 342.98
Weekly Target 443.62
Weekly Target 544.69

Weekly price and volumes for Astec Industries

Date Closing Open Range Volume
Mon 31 August 2026 42.55 (-1.94%) 43.11 42.34 - 44.05 0.2688 times
Fri 28 August 2026 43.39 (-0.37%) 43.64 42.69 - 44.86 1.26 times
Fri 21 August 2026 43.55 (0.62%) 43.10 41.02 - 43.89 0.9655 times
Fri 14 August 2026 43.28 (-2.19%) 44.02 42.00 - 44.71 1.0723 times
Fri 07 August 2026 44.25 (-12.65%) 51.15 43.37 - 54.18 2.5116 times
Fri 31 July 2026 50.66 (-10.18%) 56.84 50.49 - 57.93 1.1532 times
Fri 24 July 2026 56.40 (2.38%) 55.44 53.61 - 57.62 0.7903 times
Fri 17 July 2026 55.09 (-2.7%) 56.32 54.30 - 57.81 0.7272 times
Fri 10 July 2026 56.62 (-1.63%) 57.50 54.26 - 59.17 0.5709 times
Thu 02 July 2026 57.56 (-5.75%) 60.47 56.99 - 62.26 0.6801 times
Fri 26 June 2026 61.07 (8.82%) 55.86 55.30 - 63.06 1.3909 times

 weekly chart AstecIndustries

Monthly price and charts AstecIndustries

Strong monthly Stock price targets for AstecIndustries ASTE are 35.21 and 48.37

Monthly Target 132.76
Monthly Target 237.65
Monthly Target 345.916666666667
Monthly Target 450.81
Monthly Target 559.08

Monthly price and volumes Astec Industries

Date Closing Open Range Volume
Mon 31 August 2026 42.55 (-16.01%) 51.15 41.02 - 54.18 1.4395 times
Fri 31 July 2026 50.66 (-17.21%) 60.70 50.49 - 61.51 0.8452 times
Tue 30 June 2026 61.19 (21.51%) 50.17 47.75 - 63.06 1.066 times
Fri 29 May 2026 50.36 (-22.55%) 64.61 45.89 - 65.15 1.053 times
Thu 30 April 2026 65.02 (20.77%) 54.36 53.58 - 65.69 0.9226 times
Tue 31 March 2026 53.84 (-13.29%) 61.29 49.32 - 64.13 1.0035 times
Fri 27 February 2026 62.09 (27.44%) 48.72 48.59 - 64.37 1.0202 times
Fri 30 January 2026 48.72 (12.47%) 43.79 43.29 - 50.92 0.8008 times
Wed 31 December 2025 43.32 (-2.12%) 43.77 43.20 - 47.56 1.0046 times
Fri 28 November 2025 44.26 (-4.88%) 46.55 40.47 - 47.70 0.8445 times
Fri 31 October 2025 46.53 (-3.32%) 47.66 44.07 - 50.83 0.7351 times

 monthly chart AstecIndustries

Yearly price and charts AstecIndustries

Strong yearly Stock price targets for AstecIndustries ASTE are 29.45 and 54.12

Yearly Target 125.08
Yearly Target 233.82
Yearly Target 349.753333333333
Yearly Target 458.49
Yearly Target 574.42

Yearly price and volumes Astec Industries

Date Closing Open Range Volume
Mon 31 August 2026 42.55 (-1.78%) 43.79 41.02 - 65.69 0.9805 times
Wed 31 December 2025 43.32 (29.04%) 33.90 29.65 - 50.83 1.1784 times
Tue 31 December 2024 33.57 (-9.76%) 36.93 28.46 - 44.74 0.9907 times
Fri 29 December 2023 37.20 (-8.51%) 41.16 28.97 - 56.33 0.7715 times
Fri 30 December 2022 40.66 (-41.3%) 69.79 31.04 - 72.96 0.8284 times
Fri 31 December 2021 69.27 (19.68%) 58.50 50.37 - 80.00 0.8336 times
Thu 31 December 2020 57.88 (37.81%) 42.25 25.17 - 63.95 0.9807 times
Tue 31 December 2019 42.00 (39.12%) 29.49 26.20 - 43.92 1.1628 times
Mon 31 December 2018 30.19 (-47.27%) 60.38 27.86 - 64.80 1.2326 times
Wed 27 December 2017 57.25 (-15.13%) 68.39 45.70 - 73.37 1.0407 times
Fri 30 December 2016 67.46 (0%) 54.74 51.73 - 71.88 0.5611 times

Indicator Analysis of AstecIndustries

Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstecIndustries (ASTE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstecIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstecIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstecIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.03 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.

AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Industries ASTE

DMA (daily moving average) of Astec Industries ASTE

DMA period DMA value
5 day DMA 43.57
12 day DMA 43.04
20 day DMA 43.69
35 day DMA 48.33
50 day DMA 51.31
100 day DMA 52.89
150 day DMA 53.79
200 day DMA 51.73

EMA (exponential moving average) of Astec Industries ASTE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2543.643.71
12 day EMA43.6643.8643.94
20 day EMA44.8745.1145.29
35 day EMA47.4347.7247.97
50 day EMA50.751.0351.34

SMA (simple moving average) of Astec Industries ASTE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5743.7843.82
12 day SMA43.0443.0343.01
20 day SMA43.6944.1944.55
35 day SMA48.3348.7149.09
50 day SMA51.3151.5951.78
100 day SMA52.8953.0553.17
150 day SMA53.7953.8353.87
200 day SMA51.7351.7451.75

Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top