ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets AstecIndustries

Strong intraday Stock price targets for AstecIndustries are 47.74 and 51.18

Intraday Target 147.17
Intraday Target 248.31
Intraday Target 350.606666666667
Intraday Target 451.75
Intraday Target 554.05

Daily price and volume Astec Industries

Date Closing Open Range Volume
Wed 10 June 2026 49.46 (-4.33%) 51.73 49.46 - 52.90 1.5232 times
Tue 09 June 2026 51.70 (0.66%) 52.08 50.91 - 54.17 0.6444 times
Mon 08 June 2026 51.36 (2.25%) 50.57 49.73 - 51.88 0.7333 times
Fri 05 June 2026 50.23 (-2.6%) 51.64 49.83 - 52.70 0.6924 times
Thu 04 June 2026 51.57 (0.66%) 51.73 51.15 - 52.31 1.8004 times
Wed 03 June 2026 51.23 (-1.52%) 51.97 50.90 - 52.00 1.2934 times
Tue 02 June 2026 52.02 (4.56%) 49.84 49.84 - 52.31 0.8017 times
Mon 01 June 2026 49.75 (-1.21%) 50.17 47.75 - 50.17 1.0299 times
Fri 29 May 2026 50.36 (-0.36%) 50.52 49.76 - 50.95 0.7087 times
Thu 28 May 2026 50.54 (-1.04%) 50.69 50.18 - 51.35 0.7726 times
Wed 27 May 2026 51.07 (0.59%) 51.20 50.29 - 51.72 0.9773 times

 Daily chart AstecIndustries

Weekly price and charts AstecIndustries

Strong weekly Stock price targets for AstecIndustries ASTE are 47.11 and 51.82

Weekly Target 146.32
Weekly Target 247.89
Weekly Target 351.03
Weekly Target 452.6
Weekly Target 555.74

Weekly price and volumes for Astec Industries

Date Closing Open Range Volume
Wed 10 June 2026 49.46 (-1.53%) 50.57 49.46 - 54.17 0.5737 times
Fri 05 June 2026 50.23 (-0.26%) 50.17 47.75 - 52.70 1.1111 times
Fri 29 May 2026 50.36 (3.66%) 49.22 49.22 - 51.72 0.7093 times
Fri 22 May 2026 48.58 (3.23%) 47.25 45.89 - 49.29 0.8459 times
Fri 15 May 2026 47.06 (-11.77%) 52.99 47.02 - 53.60 1.2689 times
Fri 08 May 2026 53.34 (-16.86%) 63.50 51.03 - 64.97 1.5815 times
Fri 01 May 2026 64.16 (8.34%) 59.59 58.58 - 65.69 1.4693 times
Fri 24 April 2026 59.22 (-0.45%) 59.06 56.70 - 60.39 0.7185 times
Fri 17 April 2026 59.49 (-2.83%) 61.12 57.66 - 62.45 0.7185 times
Fri 10 April 2026 61.22 (11.19%) 54.97 54.22 - 61.82 1.0033 times
Thu 02 April 2026 55.06 (5.6%) 52.93 51.19 - 56.71 0.7312 times

 weekly chart AstecIndustries

Monthly price and charts AstecIndustries

Strong monthly Stock price targets for AstecIndustries ASTE are 45.4 and 51.82

Monthly Target 144.04
Monthly Target 246.75
Monthly Target 350.46
Monthly Target 453.17
Monthly Target 556.88

Monthly price and volumes Astec Industries

Date Closing Open Range Volume
Wed 10 June 2026 49.46 (-1.79%) 50.17 47.75 - 54.17 0.444 times
Fri 29 May 2026 50.36 (-22.55%) 64.61 45.89 - 65.15 1.2186 times
Thu 30 April 2026 65.02 (20.77%) 54.36 53.58 - 65.69 1.0677 times
Tue 31 March 2026 53.84 (-13.29%) 61.29 49.32 - 64.13 1.1613 times
Fri 27 February 2026 62.09 (27.44%) 48.72 48.59 - 64.37 1.1806 times
Fri 30 January 2026 48.72 (12.47%) 43.79 43.29 - 50.92 0.9267 times
Wed 31 December 2025 43.32 (-2.12%) 43.77 43.20 - 47.56 1.1625 times
Fri 28 November 2025 44.26 (-4.88%) 46.55 40.47 - 47.70 0.9773 times
Fri 31 October 2025 46.53 (-3.32%) 47.66 44.07 - 50.83 0.8507 times
Tue 30 September 2025 48.13 (3.97%) 45.70 45.30 - 49.06 1.0105 times
Fri 29 August 2025 46.29 (16.72%) 38.97 37.88 - 47.94 1.1724 times

 monthly chart AstecIndustries

Yearly price and charts AstecIndustries

Strong yearly Stock price targets for AstecIndustries ASTE are 46.38 and 68.78

Yearly Target 130.41
Yearly Target 239.94
Yearly Target 352.813333333333
Yearly Target 462.34
Yearly Target 575.21

Yearly price and volumes Astec Industries

Date Closing Open Range Volume
Wed 10 June 2026 49.46 (14.17%) 43.79 43.29 - 65.69 0.6467 times
Wed 31 December 2025 43.32 (29.04%) 33.90 29.65 - 50.83 1.222 times
Tue 31 December 2024 33.57 (-9.76%) 36.93 28.46 - 44.74 1.0273 times
Fri 29 December 2023 37.20 (-8.51%) 41.16 28.97 - 56.33 0.8001 times
Fri 30 December 2022 40.66 (-41.3%) 69.79 31.04 - 72.96 0.859 times
Fri 31 December 2021 69.27 (19.68%) 58.50 50.37 - 80.00 0.8644 times
Thu 31 December 2020 57.88 (37.81%) 42.25 25.17 - 63.95 1.017 times
Tue 31 December 2019 42.00 (39.12%) 29.49 26.20 - 43.92 1.2058 times
Mon 31 December 2018 30.19 (-47.27%) 60.38 27.86 - 64.80 1.2783 times
Wed 27 December 2017 57.25 (-15.13%) 68.39 45.70 - 73.37 1.0793 times
Fri 30 December 2016 67.46 (0%) 45.43 44.21 - 71.88 0.8027 times

Indicator Analysis of AstecIndustries

Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstecIndustries in short term but the buy signal is initial and weak.

AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstecIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstecIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.79 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.

AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Industries ASTE

DMA (daily moving average) of Astec Industries ASTE

DMA period DMA value
5 day DMA 50.86
12 day DMA 50.84
20 day DMA 49.82
35 day DMA 53.42
50 day DMA 54.85
100 day DMA 54.81
150 day DMA 51.59
200 day DMA 50.47

EMA (exponential moving average) of Astec Industries ASTE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6451.2351
12 day EMA50.7450.9750.84
20 day EMA51.2251.4151.38
35 day EMA52.4652.6452.7
50 day EMA54.3154.5154.62

SMA (simple moving average) of Astec Industries ASTE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8651.2251.28
12 day SMA50.8450.7750.51
20 day SMA49.8249.8549.9
35 day SMA53.4253.6553.85
50 day SMA54.8554.8954.89
100 day SMA54.8154.854.78
150 day SMA51.5951.5851.55
200 day SMA50.4750.4450.41

Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top