ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASTE Historical charts - Astec Industries, Inc.

Historical charts for Stock ASTE - Share Astec Industries, Inc. trades in NASDAQ under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 48.85
  • 12Day Average: 47.28
  • 20Day Average: 46.52
  • 50Day Average: 45.26
  • 100Day Average: 46.22
  • 150Day Average: 44.61

ASTE Indicators & signals

Indicator MACD (12,26,9)

47.71, 46.73, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

38.18, 25.85, 11.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 49.10 48.59 to 49.80 0.14% 1.64 times
15 Thu Jan 2026 49.03 48.49 to 50.09 0.47% 1.11 times
14 Wed Jan 2026 48.80 47.70 to 48.84 0.06% 0.88 times
13 Tue Jan 2026 48.77 47.87 to 49.11 0.47% 0.69 times
12 Mon Jan 2026 48.54 47.03 to 49.01 2.21% 0.9 times
09 Fri Jan 2026 47.49 46.57 to 48.09 -0.23% 0.88 times
08 Thu Jan 2026 47.60 45.74 to 48.07 2.99% 1.1 times
07 Wed Jan 2026 46.22 45.82 to 47.77 -2.82% 0.7 times
06 Tue Jan 2026 47.56 45.75 to 47.59 2.81% 1.24 times
05 Mon Jan 2026 46.26 44.35 to 47.21 3.65% 1.27 times
02 Fri Jan 2026 44.63 43.29 to 44.77 3.02% 1.23 times
31 Wed Dec 2025 43.32 43.20 to 44.11 -1.46% 1.87 times

Technical analysis forecast of ASTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTE ASTE at this time. Stock is rising and might rise more.

It appears as if ASTE ASTE gave a large move recently.

Stock of ASTE (ASTE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASTE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASTE stays above 48.7, but if it comes below 48.7, then a intra day sell could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 47.04 as target. However if you take a buy trade in ASTE, then use 48.7 as stoploss and 50.8 as target.

Tomorrow's movement Prediction of ASTE is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASTE Historical charts - Share Astec Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ASTE Historical charts - Share Astec Industries, Inc.

 

Back to top