NASDAQ Stock ASTE Historical charts - Astec Industries, Inc.

Historical charts for Stock ASTE - Share Astec Industries, Inc. trades in NASDAQ under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

5Day Average: 36.41
12Day Average: 36.14
20Day Average: 35.32
50Day Average: 34.37
100Day Average: 34.6
150Day Average: 33.68

ASTE Indicators & signals

Indicator MACD (12,26,9)

35.94, 35.25, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

13.79, 25.58, 19.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	35.62	35.27 to 36.37	-3.02%	2.33 times
20 Thu Mar 2025	36.73	36.03 to 37.09	-0.27%	0.76 times
19 Wed Mar 2025	36.83	36.30 to 37.19	1.63%	1 times
18 Tue Mar 2025	36.24	35.71 to 36.62	-1.09%	0.86 times
17 Mon Mar 2025	36.64	36.41 to 37.55	-0.03%	0.85 times
14 Fri Mar 2025	36.65	35.70 to 36.70	2.72%	0.63 times
13 Thu Mar 2025	35.68	35.13 to 36.22	0.73%	1.22 times
12 Wed Mar 2025	35.42	35.41 to 36.84	-2.59%	1.32 times
11 Tue Mar 2025	36.36	35.05 to 36.74	2.08%	1.02 times
10 Mon Mar 2025	35.62	35.18 to 36.39	-0.95%	1.58 times
07 Fri Mar 2025	35.96	35.08 to 36.09	0.08%	0.74 times
06 Thu Mar 2025	35.93	34.62 to 36.21	1.58%	0.77 times

Technical analysis forecast of ASTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTE ASTE at this time. Stock is rising and might rise more.

It appears as if ASTE ASTE gave a large move recently.

Stock of ASTE (ASTE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASTE is bullish for shortterm, and stock might move up till 37.1 or till 39.1. Use a stoploss of 35.5 and if this stock hits its stoploss, then it can fall down till 33.85

Tomorrow's movement Prediction of ASTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ASTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ASTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.85

Tomorrow's movement Prediction of ASTE looks bearish. It has broken an important support level of 36 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.