ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASTE Historical charts - Astec Industries, Inc.

Historical charts for Stock ASTE - Share Astec Industries, Inc. trades in NASDAQ under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 56.01
  • 12Day Average: 55.73
  • 20Day Average: 56.22
  • 50Day Average: 54.18
  • 100Day Average: 55.15
  • 150Day Average: 54.32

ASTE Indicators & signals

Indicator MACD (12,26,9)

55.9, 55.84, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.21, 19.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 54.89 54.66 to 56.44 -2.24% 0.7 times
27 Mon Jul 2026 56.15 55.10 to 57.93 -0.44% 1.26 times
24 Fri Jul 2026 56.40 56.10 to 57.62 0% 0.89 times
24 Fri Jul 2026 56.40 56.10 to 57.62 0.32% 0.89 times
23 Thu Jul 2026 56.22 55.43 to 56.90 0.25% 1.46 times
22 Wed Jul 2026 56.08 54.65 to 56.75 1.96% 0.89 times
21 Tue Jul 2026 55.00 53.67 to 55.52 2.06% 1.12 times
20 Mon Jul 2026 53.89 53.61 to 56.03 -2.18% 0.77 times
17 Fri Jul 2026 55.09 54.30 to 57.23 -2.15% 0.78 times
16 Thu Jul 2026 56.30 55.63 to 57.81 -0.12% 0.88 times
15 Wed Jul 2026 56.37 55.70 to 56.86 0.77% 1.06 times
14 Tue Jul 2026 55.94 55.74 to 57.01 0.21% 1.13 times

Technical analysis forecast for ASTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTE ASTE at this time. Stock is falling and might fall more.

It appears as if ASTE ASTE gave a large move recently.

Stock of ASTE (ASTE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASTE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.6 as stoploss in an intra day buy trade for a target of 55.95. However, stock will show a bearish move below 54.6.

Tomorrow's movement Prediction of ASTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASTE Historical charts - Share Astec Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ASTE Historical charts - Share Astec Industries, Inc.

 

Back to top