ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASTE Historical charts - Astec Industries, Inc.

Historical charts for Stock ASTE - Share Astec Industries, Inc. trades in NASDAQ under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 51.93
  • 12Day Average: 54.66
  • 20Day Average: 57.33
  • 50Day Average: 54.53
  • 100Day Average: 49.79
  • 150Day Average: 48.85

ASTE Indicators & signals

Indicator MACD (12,26,9)

54.22, 55.4, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

19.33, 17.71, 26.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 52.54 51.27 to 53.29 5.23% 1.09 times
20 Fri Mar 2026 49.93 49.32 to 52.49 -2.92% 0.54 times
19 Thu Mar 2026 51.43 50.75 to 52.32 -3.16% 0.31 times
17 Tue Mar 2026 53.11 52.12 to 53.89 0.87% 1.15 times
16 Mon Mar 2026 52.65 52.42 to 54.15 -0.43% 1.16 times
13 Fri Mar 2026 52.88 52.25 to 54.82 -1.53% 1.45 times
12 Thu Mar 2026 53.70 53.31 to 56.04 -4.53% 1.39 times
11 Wed Mar 2026 56.25 55.65 to 57.87 -2.8% 0.51 times
10 Tue Mar 2026 57.87 56.39 to 59.58 1.15% 1.2 times
09 Mon Mar 2026 57.21 54.37 to 57.49 -1.14% 1.15 times
06 Fri Mar 2026 57.87 57.24 to 59.40 -4.38% 1.13 times
05 Thu Mar 2026 60.52 59.40 to 62.53 -3.37% 1.01 times

Technical analysis forecast for ASTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTE ASTE at this time. Stock is falling and might fall more.

It appears as if ASTE ASTE gave a large move recently.

Stock of ASTE (ASTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASTE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51 as stoploss in an intra day buy trade for a target of 55.25. However, stock will show a bearish move below 51.

Tomorrow's movement Prediction of ASTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ASTE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ASTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.04

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASTE Historical charts - Share Astec Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ASTE Historical charts - Share Astec Industries, Inc.

 

Back to top