ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASTE Historical charts - Astec Industries, Inc.

Historical charts for Stock ASTE - Share Astec Industries, Inc. trades in NASDAQ under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 41.33
  • 12Day Average: 41.25
  • 20Day Average: 41.73
  • 50Day Average: 45.25
  • 100Day Average: 49.36
  • 150Day Average: 52.14

ASTE Indicators & signals

Indicator MACD (12,26,9)

41.47, 42.52, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

20.59, 18.75, 28.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ASTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 41.11 40.55 to 41.49 -0.41% 0.64 times
25 Fri Sep 2026 41.28 40.53 to 41.36 1.7% 0.8 times
24 Thu Sep 2026 40.59 39.72 to 41.02 -1.91% 0.96 times
23 Wed Sep 2026 41.38 41.08 to 42.01 -2.13% 0.76 times
22 Tue Sep 2026 42.28 41.83 to 42.79 1.46% 0.66 times
21 Mon Sep 2026 41.67 40.86 to 41.87 0.65% 0.66 times
18 Fri Sep 2026 41.40 39.99 to 41.66 1.05% 2.22 times
17 Thu Sep 2026 40.97 40.57 to 42.63 0.15% 1.05 times
16 Wed Sep 2026 40.91 40.35 to 41.38 0.1% 1.02 times
15 Tue Sep 2026 40.87 40.60 to 41.17 -0.7% 0.84 times
14 Mon Sep 2026 41.16 39.99 to 41.63 -0.63% 1.02 times
11 Fri Sep 2026 41.42 41.38 to 42.49 -0.72% 0.89 times

Technical analysis forecast for ASTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTE ASTE at this time. Stock is falling and might fall more.

It appears as if ASTE ASTE gave a large move recently.

Stock of ASTE (ASTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASTE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.1 as stoploss in an intra day buy trade for a target of 41.98. However, stock will show a bearish move below 41.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASTE Historical charts - Share Astec Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ASTE Historical charts - Share Astec Industries, Inc.

 

Back to top