ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASTE Historical charts - Astec Industries, Inc.

Historical charts for Stock ASTE - Share Astec Industries, Inc. trades in NASDAQ under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 43
  • 12Day Average: 45.58
  • 20Day Average: 49.27
  • 50Day Average: 53.21
  • 100Day Average: 54.07
  • 150Day Average: 54.34

ASTE Indicators & signals

Indicator MACD (12,26,9)

45.57, 48.94, -2.76
Indicator MACD is in negative zone

Indicator ADX (14)

53.33, 9.38, 30.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 43.25 42.76 to 43.57 -0.07% 0.37 times
14 Fri Aug 2026 43.28 42.00 to 43.50 2.22% 0.5 times
13 Thu Aug 2026 42.34 42.15 to 43.43 -1.92% 0.47 times
12 Wed Aug 2026 43.17 42.21 to 43.77 0.54% 0.5 times
11 Tue Aug 2026 42.94 42.68 to 44.52 -0.23% 0.5 times
10 Mon Aug 2026 43.04 42.95 to 44.71 -2.73% 1.02 times
07 Fri Aug 2026 44.25 43.90 to 45.12 0.16% 1.07 times
06 Thu Aug 2026 44.18 44.05 to 47.25 -1.91% 1.18 times
05 Wed Aug 2026 45.04 43.37 to 48.80 -13.8% 2.15 times
04 Tue Aug 2026 52.25 51.29 to 54.18 -0.57% 1.56 times
03 Mon Aug 2026 52.55 50.97 to 52.80 3.73% 1.05 times
31 Fri Jul 2026 50.66 50.49 to 52.36 -1.44% 0.76 times

Technical analysis forecast for ASTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTE ASTE at this time. Stock is falling and might fall more.

It appears as if ASTE ASTE gave a large move recently.

Stock of ASTE (ASTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASTE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 47.78. However, stock will show a bearish move below 42.3.

Tomorrow's movement Prediction of ASTE is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASTE Historical charts - Share Astec Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ASTE Historical charts - Share Astec Industries, Inc.

 

Back to top