Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Astec Industries, Inc. ASTE technical analysis buy or sell
Munafa technical analysis Astec Industries, Inc. ASTE technical analysis buy or sell Analysis of Astec Industries, Inc. ASTE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 61.10 | 61.12 | 61.36 | 60.17 |
| 10 Fri Apr | 61.22 | 61.35 | 61.82 | 60.85 |
| 09 Thu Apr | 61.18 | 58.63 | 61.41 | 58.15 |
| 08 Wed Apr | 58.95 | 57.78 | 59.43 | 57.21 |
| 07 Tue Apr | 55.38 | 55.06 | 55.55 | 54.52 |
Stock of Astec Industries, Inc. closed at 61.10 and it opened at 61.12
It moved inside a range of 60.17 and 61.36
52 week High is 64.37 and 52 week Low is 36.43
Financial Year High is 61.82 and Low is 53.58
This year High is 64.37 and Low is 43.29
Astec Industries, Inc. ASTE Daily Analysis to buy or sell
As per my analysis of Astec Industries, Inc. ASTE, 12 day returns for Astec Industries, Inc. ASTE have been positive, with total returns of 8, which is 15.07% with investment starting at 53.10.
An investment of 100,000 bucks in Astec Industries, Inc. would have become 115070 bucks today.
Astec Industries, Inc. ASTE moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
Astec Industries, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Astec Industries, Inc. ASTE at this time.
It appears as if Astec Industries, Inc. ASTE gave a large move recently.
Stock of Astec Industries, Inc. (ASTE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Astec Industries, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62, for a target of 58.1 or 54.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Astec Industries, Inc. ASTE
Candle stick analysis of Astec Industries, Inc. as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0.4
Astec Industries, Inc. is moving towards a high expiry
Astec Industries, Inc. is forming a DOJI candle
Candle stick analysis of Astec Industries, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.8
Astec Industries, Inc. is moving towards a low expiry
Candle stick analysis of Astec Industries, Inc. as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 5.6 HC: 0.4 LC: 5.2 OC: 4.7
Astec Industries, Inc. is moving towards a high expiry
Candle stick analysis of Astec Industries, Inc. as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 3.9 HC: 0.8 LC: 3 OC: 2.9
Astec Industries, Inc. is moving towards a high expiry
Candle stick analysis of Astec Industries, Inc. as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 0.9
Astec Industries, Inc. is moving towards a high expiry
Astec Industries, Inc. ASTE Weekly Analysis to buy or sell
As per my analysis of Astec Industries, Inc. ASTE, 12 week returns for Astec Industries, Inc. ASTE have been positive, with total returns of 3.67, which is 6.39% with investment starting at 57.43.
An investment of 100,000 bucks in Astec Industries, Inc. would have become 106390 bucks today.
Astec Industries, Inc. ASTE moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 4.91% of returns per week.
Weekly Candle Stick analysis of Astec Industries, Inc. ASTE
Candle stick analysis of Astec Industries, Inc. as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0.4
Astec Industries, Inc. is moving towards a high expiry
Astec Industries, Inc. is forming a DOJI candle
Candle stick analysis of Astec Industries, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 14 HC: 1 LC: 12.9 OC: 12.5
Astec Industries, Inc. is moving towards a high expiry
Candle stick analysis of Astec Industries, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 10.8 HC: 3 LC: 7.6 OC: 7.1
Astec Industries, Inc. is moving towards a high expiry
Candle stick analysis of Astec Industries, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 7.8 HC: 6 LC: 1.7 OC: 5.8
Astec Industries, Inc. is moving towards a low expiry
Candle stick analysis of Astec Industries, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 9.8 HC: 8.5 LC: 1.2 OC: 0.5
Astec Industries, Inc. is moving towards a low expiry
Astec Industries, Inc. is forming a DOJI candle
Astec Industries, Inc. ASTE Monthly Analysis to buy or sell
As per my analysis of Astec Industries, Inc. ASTE, 12 month returns for Astec Industries, Inc. ASTE have been positive, with total returns of 21.81, which is 55.51% with investment starting at 39.29.
An investment of 100,000 bucks in Astec Industries, Inc. would have become 155510 bucks today.
Astec Industries, Inc. ASTE moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 7.69% of returns per month.
Monthly Candle Stick analysis of Astec Industries, Inc. ASTE
Candle stick analysis of Astec Industries, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 20.8 HC: 1.2 LC: 19.4 OC: 16.8
Astec Industries, Inc. is moving towards a high expiry
Candle stick analysis of Astec Industries, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 30 HC: 23 LC: 5.7 OC: 4.6
Astec Industries, Inc. is moving towards a low expiry
Candle stick analysis of Astec Industries, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 32.5 HC: 3.7 LC: 27.8 OC: 32.1
Astec Industries, Inc. is moving towards a high expiry
Candle stick analysis of Astec Industries, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 17.9 HC: 4.5 LC: 12.8 OC: 10.9
Astec Industries, Inc. is moving towards a high expiry
Candle stick analysis of Astec Industries, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 9.9 HC: 3.6 LC: 6.1 OC: 8.7
Astec Industries, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Astec Industries, Inc. ASTE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
