Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Astec Industries, Inc. ASTE technical analysis buy or sell
Munafa technical analysis Astec Industries, Inc. ASTE technical analysis buy or sell Analysis of Astec Industries, Inc. ASTE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 38.45 | 38.39 | 38.54 | 37.49 |
| 22 Thu Oct | 38.90 | 39.42 | 39.48 | 38.55 |
| 21 Wed Oct | 39.56 | 39.43 | 39.72 | 39.07 |
| 20 Tue Oct | 39.26 | 38.39 | 39.38 | 38.12 |
| 19 Mon Oct | 38.57 | 38.75 | 39.36 | 38.08 |
Stock of Astec Industries, Inc. closed at 38.45 and it opened at 38.39
It moved inside a range of 37.49 and 38.54
52 week High is 65.69 and 52 week Low is 37.49
Financial Year High is 65.69 and Low is 37.49
This year High is 65.69 and Low is 37.49
Astec Industries, Inc. ASTE Daily Analysis to buy or sell
As per my analysis of Astec Industries, Inc. ASTE, 12 day returns for Astec Industries, Inc. ASTE have been negative, with total returns of -0.33, which is -0.85% with investment starting at 38.78.
An investment of 100,000 bucks in Astec Industries, Inc. would have become 99150 bucks today.
Astec Industries, Inc. ASTE moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
Astec Industries, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Astec Industries, Inc. ASTE at this time.
It appears as if Astec Industries, Inc. ASTE gave a large move recently.
Stock of Astec Industries, Inc. (ASTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Astec Industries, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Astec Industries, Inc. stays below 38.7, but if it comes above 38.7, then a intra day buy could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 37.4 as target. However if you take a buy trade in Astec Industries, Inc., then use 38.7 as stoploss and 39.79 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Astec Industries, Inc. ASTE
Candle stick analysis of Astec Industries, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 0.4
Astec Industries, Inc. is moving towards a high expiry
Astec Industries, Inc. is forming a DOJI candle
Candle stick analysis of Astec Industries, Inc. as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 0.2
Astec Industries, Inc. is moving towards a low expiry
Astec Industries, Inc. is forming a DOJI candle
Candle stick analysis of Astec Industries, Inc. as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.7
Astec Industries, Inc. is moving towards a high expiry
Candle stick analysis of Astec Industries, Inc. as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 3.3 HC: 0.3 LC: 3 OC: 2.6
Astec Industries, Inc. is moving towards a high expiry
Candle stick analysis of Astec Industries, Inc. as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 3.4 HC: 2.1 LC: 1.3 OC: 1.6
Astec Industries, Inc. is moving towards a low expiry
Astec Industries, Inc. ASTE Weekly Analysis to buy or sell
As per my analysis of Astec Industries, Inc. ASTE, 12 week returns for Astec Industries, Inc. ASTE have been negative, with total returns of -5.8, which is -13.11% with investment starting at 44.25.
An investment of 100,000 bucks in Astec Industries, Inc. would have become 86890 bucks today.
Astec Industries, Inc. ASTE moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 3.9% of returns per week.
Weekly Candle Stick analysis of Astec Industries, Inc. ASTE
Candle stick analysis of Astec Industries, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 6 HC: 3.3 LC: 2.6 OC: 2.5
Astec Industries, Inc. is moving towards a low expiry
Candle stick analysis of Astec Industries, Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 6.6 HC: 6.2 LC: 0.4 OC: 4.8
Astec Industries, Inc. is moving towards a low expiry
Candle stick analysis of Astec Industries, Inc. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 11.1 HC: 9.9 LC: 1.1 OC: 1.2
Astec Industries, Inc. is moving towards a low expiry
Candle stick analysis of Astec Industries, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 7.5 HC: 0.8 LC: 6.7 OC: 3.5
Astec Industries, Inc. is moving towards a high expiry
Candle stick analysis of Astec Industries, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 7.7 HC: 3.7 LC: 3.9 OC: 2.2
Astec Industries, Inc. is moving towards a high expiry
Astec Industries, Inc. ASTE Monthly Analysis to buy or sell
As per my analysis of Astec Industries, Inc. ASTE, 12 month returns for Astec Industries, Inc. ASTE have been negative, with total returns of -5.81, which is -13.13% with investment starting at 44.26.
An investment of 100,000 bucks in Astec Industries, Inc. would have become 86870 bucks today.
Astec Industries, Inc. ASTE moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 16.91% of returns per month.
Monthly Candle Stick analysis of Astec Industries, Inc. ASTE
Candle stick analysis of Astec Industries, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 13.5 HC: 10.6 LC: 2.6 OC: 3.9
Astec Industries, Inc. is moving towards a low expiry
Candle stick analysis of Astec Industries, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 11.7 HC: 7.5 LC: 3.9 OC: 3
Astec Industries, Inc. is moving towards a low expiry
Candle stick analysis of Astec Industries, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 32.1 HC: 24.9 LC: 5.8 OC: 5.9
Astec Industries, Inc. is moving towards a low expiry
Candle stick analysis of Astec Industries, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 23.3 HC: 22.9 LC: 0.3 OC: 3
Astec Industries, Inc. is moving towards a low expiry
Candle stick analysis of Astec Industries, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 32.1 HC: 3.3 LC: 27.9 OC: 25.7
Astec Industries, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Astec Industries, Inc. ASTE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
