Munafa technical analysis Astec Industries, Inc. ASTE technical analysis buy or sell
Munafa technical analysis Astec Industries, Inc. ASTE technical analysis buy or sell Analysis of Astec Industries, Inc. ASTE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 48.58 | 49.00 | 49.29 | 48.20 |
| 21 Thu May | 48.61 | 47.95 | 49.11 | 47.37 |
| 20 Wed May | 48.70 | 47.72 | 49.01 | 46.90 |
| 19 Tue May | 46.92 | 47.08 | 47.49 | 45.89 |
| 18 Mon May | 47.50 | 47.25 | 48.81 | 47.05 |
Stock of Astec Industries, Inc. closed at 48.58 and it opened at 49.00
It moved inside a range of 48.20 and 49.29
52 week High is 65.69 and 52 week Low is 36.43
Financial Year High is 65.69 and Low is 45.89
This year High is 65.69 and Low is 43.29
Astec Industries, Inc. ASTE Daily Analysis to buy or sell
As per my analysis of Astec Industries, Inc. ASTE, 12 day returns for Astec Industries, Inc. ASTE have been negative, with total returns of -4.42, which is -8.34% with investment starting at 53.00.
An investment of 100,000 bucks in Astec Industries, Inc. would have become 91660 bucks today.
Astec Industries, Inc. ASTE moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
Astec Industries, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Astec Industries, Inc. ASTE at this time.
It appears as if Astec Industries, Inc. ASTE gave a large move recently.
Stock of Astec Industries, Inc. (ASTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Astec Industries, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.8 as stoploss in an intra day buy trade for a target of 53.91. However, stock will show a bearish move below 47.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Astec Industries, Inc. ASTE
Candle stick analysis of Astec Industries, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0.6
Astec Industries, Inc. is moving towards a low expiry
Candle stick analysis of Astec Industries, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 3.7 HC: 1 LC: 2.6 OC: 2.4
Astec Industries, Inc. is moving towards a high expiry
Candle stick analysis of Astec Industries, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 4.5 HC: 0.6 LC: 3.8 OC: 2.7
Astec Industries, Inc. is moving towards a high expiry
Candle stick analysis of Astec Industries, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 3.5 HC: 1.2 LC: 2.2 OC: 0.9
Astec Industries, Inc. is moving towards a high expiry
Candle stick analysis of Astec Industries, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 3.7 HC: 2.8 LC: 1 OC: 3.3
Astec Industries, Inc. is moving towards a low expiry
Astec Industries, Inc. ASTE Weekly Analysis to buy or sell
As per my analysis of Astec Industries, Inc. ASTE, 12 week returns for Astec Industries, Inc. ASTE have been negative, with total returns of -4.3, which is -8.13% with investment starting at 52.88.
An investment of 100,000 bucks in Astec Industries, Inc. would have become 91870 bucks today.
Astec Industries, Inc. ASTE moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 7.41% of returns per week.
Weekly Candle Stick analysis of Astec Industries, Inc. ASTE
Candle stick analysis of Astec Industries, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 7.4 HC: 1.5 LC: 5.9 OC: 4.3
Astec Industries, Inc. is moving towards a high expiry
Candle stick analysis of Astec Industries, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 14 HC: 13.9 LC: 0.1 OC: 1.2
Astec Industries, Inc. is moving towards a low expiry
Candle stick analysis of Astec Industries, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 12.8 HC: 8 LC: 4.5 OC: 0.3
Astec Industries, Inc. is moving towards a low expiry
Astec Industries, Inc. is forming a DOJI candle
Candle stick analysis of Astec Industries, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 27.2 HC: 21.2 LC: 5 OC: 2.3
Astec Industries, Inc. is moving towards a low expiry
Candle stick analysis of Astec Industries, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 12.1 HC: 2.4 LC: 9.5 OC: 10.2
Astec Industries, Inc. is moving towards a high expiry
Astec Industries, Inc. ASTE Monthly Analysis to buy or sell
As per my analysis of Astec Industries, Inc. ASTE, 12 month returns for Astec Industries, Inc. ASTE have been positive, with total returns of 6.19, which is 14.6% with investment starting at 42.39.
An investment of 100,000 bucks in Astec Industries, Inc. would have become 114600 bucks today.
Astec Industries, Inc. ASTE moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 10.7% of returns per month.
Monthly Candle Stick analysis of Astec Industries, Inc. ASTE
Candle stick analysis of Astec Industries, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 43.2 HC: 35.2 LC: 5.9 OC: 10.2
Astec Industries, Inc. is moving towards a low expiry
Candle stick analysis of Astec Industries, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 22 HC: 5.5 LC: 15.7 OC: 18
Astec Industries, Inc. is moving towards a high expiry
Candle stick analysis of Astec Industries, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 30 HC: 23 LC: 5.7 OC: 4.6
Astec Industries, Inc. is moving towards a low expiry
Candle stick analysis of Astec Industries, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 32.5 HC: 3.7 LC: 27.8 OC: 32.1
Astec Industries, Inc. is moving towards a high expiry
Candle stick analysis of Astec Industries, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astec Industries, Inc. are:
HL: 17.9 HC: 4.5 LC: 12.8 OC: 10.9
Astec Industries, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Astec Industries, Inc. ASTE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


