Munafa Stock Market Course + Intraday & FNO calls 
Astec Industries (ASTE) Technical (Analysis) Reports Astec Industries ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Astec Industries (ASTE)
Technical Analysis Report for NASDAQ stock ASTE Astec Industries. Dated: 04 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Construction Ag Equipment Trucks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ASTE Astec Industries then click here. or read Experts views on Astec Industries or Forecast & share price targets of Astec Industries
Astec Industries Opened at 45.86 and Closed at: 46.36, which is 1.38% of previous session's close. It moved within a range of 45.20 and 46.85
The session was a Bullish session with an average volume of 307300, which is 44.45% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 45.78 and resistance for tomorrow is 47.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 45.42, 44.49 resistance for tomorrow's hourly charts is 47.07, 47.79
10 Day SMA for Astec Industries (ASTE) is 43.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Astec Industries (ASTE) is 43.74 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Astec Industries (ASTE) is 45.84 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 44.96 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Astec Industries is 41.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Astec Industries is at 43.74 and 200 DMA is at 41.18, while 50 DMA and 100 DMA are at 45.84 and 44.96 respectively
Astec Industries (ASTE) moving average of 20 SMA is at 43.74 and 20 EMA is at 44.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 46.36 | 43.74 | 44.32 |
| 03 Wed Dec | 45.72 | 43.69 | 44.1 |
| 02 Tue Dec | 43.97 | 43.73 | 43.93 |
| 01 Mon Dec | 43.74 | 43.85 | 43.93 |
| 28 Fri Nov | 44.26 | 43.99 | 43.95 |
| 26 Wed Nov | 44.00 | 44.12 | 43.92 |
Astec Industries (ASTE) moving average of 50 SMA is at 45.84 and 50 EMA is at 44.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 46.36 | 45.84 | 44.96 |
| 03 Wed Dec | 45.72 | 45.87 | 44.9 |
| 02 Tue Dec | 43.97 | 45.91 | 44.87 |
| 01 Mon Dec | 43.74 | 45.99 | 44.91 |
| 28 Fri Nov | 44.26 | 46.07 | 44.96 |
| 26 Wed Nov | 44.00 | 46.15 | 44.99 |
Astec Industries (ASTE) moving average of 100 SMA is at 44.96 and 100 EMA is at 44.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 46.36 | 44.96 | 44.3 |
| 03 Wed Dec | 45.72 | 44.88 | 44.26 |
| 02 Tue Dec | 43.97 | 44.82 | 44.23 |
| 01 Mon Dec | 43.74 | 44.78 | 44.24 |
| 28 Fri Nov | 44.26 | 44.76 | 44.25 |
| 26 Wed Nov | 44.00 | 44.72 | 44.25 |
Astec Industries (ASTE) moving average of 200 SMA is at 41.18 and 200 EMA is at 41.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 46.36 | 41.18 | 41.91 |
| 03 Wed Dec | 45.72 | 41.11 | 41.87 |
| 02 Tue Dec | 43.97 | 41.05 | 41.83 |
| 01 Mon Dec | 43.74 | 40.99 | 41.81 |
| 28 Fri Nov | 44.26 | 40.94 | 41.79 |
| 26 Wed Nov | 44.00 | 40.89 | 41.77 |
Vicor Corporation has performed better than Astec Industries in short term. You could have earned much better returns by investing in Vicor Corporation, about 4.56% more returns!
Astec Industries has performed better than Ufp Technologies in short term. Holding Astec Industries could be a better choice for now!
Tesla Inc has performed better than Astec Industries in short term. You could have earned much better returns by investing in Tesla Inc, about 0.3% more returns!
Trimble Inc has performed better than Astec Industries in short term. You could have earned much better returns by investing in Trimble Inc, about 2.78% more returns!
Teradyne Inc has performed better than Astec Industries in short term. You could have earned much better returns by investing in Teradyne Inc, about 5.72% more returns!
Astec Industries has performed better than Impinj Inc in short term. Holding Astec Industries could be a better choice for now!
Paccar Inc has performed better than Astec Industries in short term. You could have earned much better returns by investing in Paccar Inc, about 8.76% more returns!
Astec Industries has performed better than Northern Technologies in short term. Holding Astec Industries could be a better choice for now!
Malibu Boats has performed better than Astec Industries in short term. You could have earned much better returns by investing in Malibu Boats, about 0.85% more returns!
Lgi Homes has performed better than Astec Industries in short term. You could have earned much better returns by investing in Lgi Homes, about 7.98% more returns!
Lifetime Brands has performed better than Astec Industries in short term. You could have earned much better returns by investing in Lifetime Brands, about 38.36% more returns!
Apogee Enterprises has performed better than Astec Industries in short term. You could have earned much better returns by investing in Apogee Enterprises, about 7.07% more returns!
Astec Industries has performed better than Aerovironment Inc in short term. Holding Astec Industries could be a better choice for now!
Astec Industries has performed better than China Automotive in short term. Holding Astec Industries could be a better choice for now!
Astec Industries has performed better than Coda Octopus in short term. Holding Astec Industries could be a better choice for now!
Astec Industries has performed better than Data I in short term. Holding Astec Industries could be a better choice for now!
Astec Industries has performed better than Hurco Companies in short term. Holding Astec Industries could be a better choice for now!
Astec Industries Technical analysis of indicators
Price action analysis of Astec Industries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astec Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astec Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astec Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astec Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astec Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and Astec Industries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astec Industries ASTE stock. Volume based technical analysis of Astec Industries ASTE stock is negative.
Astec Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ASTE Astec Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ASTE Experts View which covers a lot of information including buying and selling signals
ASTE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Astec Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Astec Industries (ASTE) Technical (Analysis) Reports Astec Industries ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
