Munafa Stock Market Course + Intraday & FNO calls 
Astec Industries (ASTE) Technical (Analysis) Reports Astec Industries ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Astec Industries (ASTE)
Technical Analysis Report for NASDAQ stock ASTE Astec Industries. Dated: 22 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Construction Ag Equipment Trucks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ASTE Astec Industries then click here. or read Experts views on Astec Industries or Forecast & share price targets of Astec Industries
Astec Industries Opened at 49.00 and Closed at: 48.58, which is -0.06% of previous session's close. It moved within a range of 48.20 and 49.29
The session was a Bearish session with an average volume of 132800, which is -21.08% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 47.85 and resistance for tomorrow is 48.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 48.09, 47.6 resistance for tomorrow's hourly charts is 49.18, 49.78
10 Day SMA for Astec Industries (ASTE) is 48.92 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Astec Industries (ASTE) is 53.91 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Astec Industries (ASTE) is 55.27 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 54.53 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Astec Industries is 50.24 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Astec Industries is at 53.91 and 200 DMA is at 50.24, while 50 DMA and 100 DMA are at 55.27 and 54.53 respectively
Astec Industries (ASTE) moving average of 20 SMA is at 53.91 and 20 EMA is at 52.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 48.58 | 53.91 | 52.06 |
| 21 Thu May | 48.61 | 54.42 | 52.43 |
| 20 Wed May | 48.70 | 54.95 | 52.83 |
| 19 Tue May | 46.92 | 55.47 | 53.26 |
| 18 Mon May | 47.50 | 56.02 | 53.93 |
| 15 Fri May | 47.06 | 56.52 | 54.61 |
Astec Industries (ASTE) moving average of 50 SMA is at 55.27 and 50 EMA is at 54.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 48.58 | 55.27 | 54.37 |
| 21 Thu May | 48.61 | 55.38 | 54.61 |
| 20 Wed May | 48.70 | 55.53 | 54.85 |
| 19 Tue May | 46.92 | 55.71 | 55.1 |
| 18 Mon May | 47.50 | 55.92 | 55.43 |
| 15 Fri May | 47.06 | 56.13 | 55.75 |
Astec Industries (ASTE) moving average of 100 SMA is at 54.53 and 100 EMA is at 53.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 48.58 | 54.53 | 53.6 |
| 21 Thu May | 48.61 | 54.48 | 53.7 |
| 20 Wed May | 48.70 | 54.45 | 53.8 |
| 19 Tue May | 46.92 | 54.42 | 53.9 |
| 18 Mon May | 47.50 | 54.41 | 54.04 |
| 15 Fri May | 47.06 | 54.39 | 54.17 |
Astec Industries (ASTE) moving average of 200 SMA is at 50.24 and 200 EMA is at 50.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 48.58 | 50.24 | 50.28 |
| 21 Thu May | 48.61 | 50.22 | 50.3 |
| 20 Wed May | 48.70 | 50.19 | 50.32 |
| 19 Tue May | 46.92 | 50.14 | 50.34 |
| 18 Mon May | 47.50 | 50.11 | 50.37 |
| 15 Fri May | 47.06 | 50.06 | 50.4 |
Workhorse Group has performed better than Astec Industries in short term. You could have earned much better returns by investing in Workhorse Group, about 51.72% more returns!
Varex Imaging has performed better than Astec Industries in short term. You could have earned much better returns by investing in Varex Imaging, about 3.33% more returns!
Vicor Corporation has performed better than Astec Industries in short term. You could have earned much better returns by investing in Vicor Corporation, about 27.66% more returns!
Tesla Inc has performed better than Astec Industries in short term. You could have earned much better returns by investing in Tesla Inc, about 33.18% more returns!
Taylor Devices has performed better than Astec Industries in short term. You could have earned much better returns by investing in Taylor Devices, about 11.57% more returns!
Strattec Security has performed better than Astec Industries in short term. You could have earned much better returns by investing in Strattec Security, about 15.4% more returns!
Park Ohio has performed better than Astec Industries in short term. You could have earned much better returns by investing in Park Ohio, about 25.42% more returns!
Universal Display has performed better than Astec Industries in short term. You could have earned much better returns by investing in Universal Display, about 23.28% more returns!
Nova Measuring has performed better than Astec Industries in short term. You could have earned much better returns by investing in Nova Measuring, about 20.81% more returns!
Nordson Corporation has performed better than Astec Industries in short term. You could have earned much better returns by investing in Nordson Corporation, about 22.78% more returns!
Aehr Test has performed better than Astec Industries in short term. You could have earned much better returns by investing in Aehr Test, about 35.14% more returns!
Bel Fuse has performed better than Astec Industries in short term. You could have earned much better returns by investing in Bel Fuse, about 31.19% more returns!
Blue Bird has performed better than Astec Industries in short term. You could have earned much better returns by investing in Blue Bird, about 25.26% more returns!
Bionano Genomics has performed better than Astec Industries in short term. You could have earned much better returns by investing in Bionano Genomics, about 24.1% more returns!
Coda Octopus has performed better than Astec Industries in short term. You could have earned much better returns by investing in Coda Octopus, about 26.64% more returns!
Dorman Products has performed better than Astec Industries in short term. You could have earned much better returns by investing in Dorman Products, about 26.39% more returns!
Hovnanian Enterprises has performed better than Astec Industries in short term. You could have earned much better returns by investing in Hovnanian Enterprises, about 18.42% more returns!
Hurco Companies has performed better than Astec Industries in short term. You could have earned much better returns by investing in Hurco Companies, about 22.11% more returns!
Astec Industries Technical analysis of indicators
Price action analysis of Astec Industries (ASTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astec Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astec Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astec Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Astec Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astec Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and Astec Industries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astec Industries ASTE stock. Volume based technical analysis of Astec Industries ASTE stock is negative.
Astec Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ASTE Astec Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ASTE Experts View which covers a lot of information including buying and selling signals
ASTE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Astec Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Astec Industries (ASTE) Technical (Analysis) Reports Astec Industries ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
