ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong intraday Stock price targets for ComstockHolding are 11.93 and 12.68

Intraday Target 111.33
Intraday Target 211.77
Intraday Target 312.08
Intraday Target 412.52
Intraday Target 512.83

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Tue 06 January 2026 12.21 (3.47%) 11.85 11.64 - 12.39 0.3379 times
Mon 05 January 2026 11.80 (-1.42%) 11.96 11.67 - 12.01 0.777 times
Fri 02 January 2026 11.97 (3.01%) 11.76 11.67 - 12.11 0.1931 times
Wed 31 December 2025 11.62 (2.56%) 11.39 11.23 - 12.05 0.5034 times
Tue 30 December 2025 11.33 (-2.58%) 11.62 11.20 - 11.62 0.3885 times
Mon 29 December 2025 11.63 (6.6%) 10.92 10.75 - 11.66 0.6828 times
Fri 26 December 2025 10.91 (5.41%) 10.35 10.14 - 11.11 1.0851 times
Wed 24 December 2025 10.35 (-3.09%) 10.68 10.29 - 10.73 2.046 times
Tue 23 December 2025 10.68 (-3.61%) 11.25 10.18 - 11.41 2.2299 times
Mon 22 December 2025 11.08 (-6.18%) 11.98 11.03 - 12.19 1.7563 times
Fri 19 December 2025 11.81 (-5.82%) 12.38 11.80 - 12.67 0.7494 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 11.93 and 12.68

Weekly Target 111.33
Weekly Target 211.77
Weekly Target 312.08
Weekly Target 412.52
Weekly Target 512.83

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Tue 06 January 2026 12.21 (2.01%) 11.96 11.64 - 12.39 0.37 times
Fri 02 January 2026 11.97 (9.72%) 10.92 10.75 - 12.11 0.5867 times
Fri 26 December 2025 10.91 (-7.62%) 11.98 10.14 - 12.19 2.3621 times
Fri 19 December 2025 11.81 (-8.09%) 13.16 11.80 - 13.35 1.0803 times
Fri 12 December 2025 12.85 (-5.03%) 13.71 12.80 - 14.20 0.6966 times
Fri 05 December 2025 13.53 (-0.88%) 13.54 13.10 - 14.05 0.8286 times
Fri 28 November 2025 13.65 (-2.01%) 13.93 13.03 - 14.08 0.8034 times
Fri 21 November 2025 13.93 (-10.19%) 15.33 12.43 - 15.33 1.4679 times
Fri 14 November 2025 15.51 (-0.89%) 15.65 14.51 - 17.05 1.0613 times
Fri 07 November 2025 15.65 (17.14%) 13.76 13.65 - 15.67 0.7431 times
Fri 31 October 2025 13.36 (0%) 13.71 12.97 - 13.78 0.0473 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 11.93 and 12.68

Monthly Target 111.33
Monthly Target 211.77
Monthly Target 312.08
Monthly Target 412.52
Monthly Target 512.83

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Tue 06 January 2026 12.21 (5.08%) 11.76 11.64 - 12.39 0.1058 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.338 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 0.9933 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.1643 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.3272 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.0877 times
Thu 31 July 2025 12.42 (23.09%) 10.19 10.11 - 12.98 0.8935 times
Mon 30 June 2025 10.09 (9.08%) 9.21 9.21 - 10.61 0.5853 times
Fri 30 May 2025 9.25 (-11.4%) 10.31 9.00 - 12.50 1.2062 times
Wed 30 April 2025 10.44 (21.11%) 8.65 8.13 - 11.66 1.2985 times
Mon 31 March 2025 8.62 (22.79%) 7.02 6.31 - 10.53 1.09 times

 monthly chart ComstockHolding

Yearly price and charts ComstockHolding

Strong yearly Stock price targets for ComstockHolding CHCI are 11.93 and 12.68

Yearly Target 111.33
Yearly Target 211.77
Yearly Target 312.08
Yearly Target 412.52
Yearly Target 512.83

Yearly price and volumes Comstock Holding

Date Closing Open Range Volume
Tue 06 January 2026 12.21 (5.08%) 11.76 11.64 - 12.39 0.0027 times
Wed 31 December 2025 11.62 (44.17%) 8.03 6.31 - 18.99 0.305 times
Tue 31 December 2024 8.06 (81.94%) 4.52 4.47 - 14.48 0.2351 times
Fri 29 December 2023 4.43 (4.24%) 4.32 3.47 - 6.94 0.1613 times
Fri 30 December 2022 4.25 (-12.37%) 4.96 3.59 - 6.10 0.1213 times
Fri 31 December 2021 4.85 (53%) 3.14 2.79 - 15.72 3.8407 times
Thu 31 December 2020 3.17 (61.73%) 2.02 1.06 - 6.26 2.7066 times
Tue 31 December 2019 1.96 (16.67%) 1.81 1.73 - 3.12 0.1202 times
Mon 31 December 2018 1.68 (29.23%) 1.76 1.25 - 6.58 2.341 times
Wed 27 December 2017 1.30 (-27.78%) 2.15 1.20 - 2.87 0.1662 times
Fri 30 December 2016 1.80 (23.29%) 1.49 0.00 - 2.79 0.1524 times

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ComstockHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.01 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 11.79
12 day DMA 11.49
20 day DMA 12.2
35 day DMA 12.81
50 day DMA 13.41
100 day DMA 14.45
150 day DMA 13.48
200 day DMA 12.55

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8411.6511.58
12 day EMA11.8411.7711.77
20 day EMA12.1412.1312.16
35 day EMA12.712.7312.79
50 day EMA13.3213.3713.43

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7911.6711.49
12 day SMA11.4911.5411.62
20 day SMA12.212.2712.37
35 day SMA12.8112.8913.03
50 day SMA13.4113.4513.51
100 day SMA14.4514.4814.51
150 day SMA13.4813.4613.44
200 day SMA12.5512.5312.5

Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top