ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong intraday Stock price targets for ComstockHolding are 11.1 and 11.52

Intraday Target 111.02
Intraday Target 211.17
Intraday Target 311.436666666667
Intraday Target 411.59
Intraday Target 511.86

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Thu 15 January 2026 11.33 (-0.26%) 11.36 11.28 - 11.70 0.4856 times
Wed 14 January 2026 11.36 (-0.87%) 11.40 11.36 - 11.60 0.6262 times
Tue 13 January 2026 11.46 (-4.5%) 11.95 11.45 - 12.25 0.8051 times
Mon 12 January 2026 12.00 (-0.91%) 11.95 11.90 - 12.35 1.0799 times
Fri 09 January 2026 12.11 (1.68%) 11.90 11.27 - 12.22 2.0639 times
Thu 08 January 2026 11.91 (-1.16%) 11.87 11.87 - 12.34 0.492 times
Wed 07 January 2026 12.05 (-1.31%) 12.30 12.05 - 12.40 0.8115 times
Tue 06 January 2026 12.21 (3.47%) 11.85 11.64 - 12.39 0.9393 times
Mon 05 January 2026 11.80 (-1.42%) 11.96 11.67 - 12.01 2.1597 times
Fri 02 January 2026 11.97 (3.01%) 11.76 11.67 - 12.11 0.5367 times
Wed 31 December 2025 11.62 (2.56%) 11.39 11.23 - 12.05 1.3994 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 10.77 and 11.84

Weekly Target 110.58
Weekly Target 210.96
Weekly Target 311.653333333333
Weekly Target 412.03
Weekly Target 512.72

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Thu 15 January 2026 11.33 (-6.44%) 11.95 11.28 - 12.35 0.3572 times
Fri 09 January 2026 12.11 (1.17%) 11.96 11.27 - 12.40 0.7708 times
Fri 02 January 2026 11.97 (9.72%) 10.92 10.75 - 12.11 0.5857 times
Fri 26 December 2025 10.91 (-7.62%) 11.98 10.14 - 12.19 2.3581 times
Fri 19 December 2025 11.81 (-8.09%) 13.16 11.80 - 13.35 1.0785 times
Fri 12 December 2025 12.85 (-5.03%) 13.71 12.80 - 14.20 0.6954 times
Fri 05 December 2025 13.53 (-0.88%) 13.54 13.10 - 14.05 0.8272 times
Fri 28 November 2025 13.65 (-2.01%) 13.93 13.03 - 14.08 0.802 times
Fri 21 November 2025 13.93 (-10.19%) 15.33 12.43 - 15.33 1.4655 times
Fri 14 November 2025 15.51 (-0.89%) 15.65 14.51 - 17.05 1.0595 times
Fri 07 November 2025 15.65 (17.14%) 13.76 13.65 - 15.67 0.7419 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 10.74 and 11.87

Monthly Target 110.54
Monthly Target 210.93
Monthly Target 311.666666666667
Monthly Target 412.06
Monthly Target 512.8

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Thu 15 January 2026 11.33 (-2.5%) 11.76 11.27 - 12.40 0.2857 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.3137 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 0.9752 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.1432 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.3031 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.068 times
Thu 31 July 2025 12.42 (23.09%) 10.19 10.11 - 12.98 0.8773 times
Mon 30 June 2025 10.09 (9.08%) 9.21 9.21 - 10.61 0.5747 times
Fri 30 May 2025 9.25 (-11.4%) 10.31 9.00 - 12.50 1.1843 times
Wed 30 April 2025 10.44 (21.11%) 8.65 8.13 - 11.66 1.2749 times
Mon 31 March 2025 8.62 (22.79%) 7.02 6.31 - 10.53 1.0702 times

 monthly chart ComstockHolding

Yearly price and charts ComstockHolding

Strong yearly Stock price targets for ComstockHolding CHCI are 10.74 and 11.87

Yearly Target 110.54
Yearly Target 210.93
Yearly Target 311.666666666667
Yearly Target 412.06
Yearly Target 512.8

Yearly price and volumes Comstock Holding

Date Closing Open Range Volume
Thu 15 January 2026 11.33 (-2.5%) 11.76 11.27 - 12.40 0.0074 times
Wed 31 December 2025 11.62 (44.17%) 8.03 6.31 - 18.99 0.3048 times
Tue 31 December 2024 8.06 (81.94%) 4.52 4.47 - 14.48 0.235 times
Fri 29 December 2023 4.43 (4.24%) 4.32 3.47 - 6.94 0.1612 times
Fri 30 December 2022 4.25 (-12.37%) 4.96 3.59 - 6.10 0.1213 times
Fri 31 December 2021 4.85 (53%) 3.14 2.79 - 15.72 3.8389 times
Thu 31 December 2020 3.17 (61.73%) 2.02 1.06 - 6.26 2.7053 times
Tue 31 December 2019 1.96 (16.67%) 1.81 1.73 - 3.12 0.1201 times
Mon 31 December 2018 1.68 (29.23%) 1.76 1.25 - 6.58 2.34 times
Wed 27 December 2017 1.30 (-27.78%) 2.15 1.20 - 2.87 0.1661 times
Fri 30 December 2016 1.80 (23.29%) 1.49 0.00 - 2.79 0.1524 times

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comstock Holding CHCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.69

Munafa value: 15 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.

ComstockHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComstockHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ComstockHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.88 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 11.65
12 day DMA 11.76
20 day DMA 11.65
35 day DMA 12.42
50 day DMA 13.08
100 day DMA 14.2
150 day DMA 13.56
200 day DMA 12.65

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5511.6611.81
12 day EMA11.7111.7811.86
20 day EMA11.9211.9812.05
35 day EMA12.4112.4712.54
50 day EMA12.9913.0613.13

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.7711.91
12 day SMA11.7611.7911.75
20 day SMA11.6511.7111.81
35 day SMA12.4212.4912.56
50 day SMA13.0813.1313.17
100 day SMA14.214.2414.28
150 day SMA13.5613.5513.55
200 day SMA12.6512.6412.63

Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top