ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong intraday Stock price targets for ComstockHolding are 14.54 and 15.06

Intraday Target 114.44
Intraday Target 214.64
Intraday Target 314.956666666667
Intraday Target 415.16
Intraday Target 515.48

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Wed 12 August 2026 14.85 (-0.13%) 15.00 14.75 - 15.27 0.4152 times
Tue 11 August 2026 14.87 (-1%) 15.01 14.81 - 15.15 0.685 times
Mon 10 August 2026 15.02 (0.47%) 14.72 14.49 - 15.25 1.2039 times
Fri 07 August 2026 14.95 (-0.47%) 15.18 14.82 - 15.18 0.3944 times
Thu 06 August 2026 15.02 (-2.85%) 15.43 14.90 - 15.50 0.6227 times
Wed 05 August 2026 15.46 (0.91%) 15.53 15.16 - 15.84 0.5345 times
Tue 04 August 2026 15.32 (6.09%) 14.44 14.44 - 15.34 1.3389 times
Mon 03 August 2026 14.44 (2.41%) 14.10 14.10 - 14.88 1.5828 times
Fri 31 July 2026 14.10 (-4.08%) 14.30 14.08 - 14.94 2.1536 times
Thu 30 July 2026 14.70 (-0.94%) 14.91 14.25 - 15.22 1.069 times
Wed 29 July 2026 14.84 (-2.75%) 15.39 14.50 - 15.39 2.138 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 14.67 and 15.45

Weekly Target 114.09
Weekly Target 214.47
Weekly Target 314.87
Weekly Target 415.25
Weekly Target 515.65

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Wed 12 August 2026 14.85 (-0.67%) 14.72 14.49 - 15.27 0.294 times
Fri 07 August 2026 14.95 (6.03%) 14.10 14.10 - 15.84 0.5707 times
Fri 31 July 2026 14.10 (-4.86%) 15.09 14.08 - 15.54 1.0732 times
Fri 24 July 2026 14.82 (-5.9%) 15.75 14.65 - 15.85 1.2434 times
Fri 17 July 2026 15.75 (1.22%) 15.36 15.36 - 16.75 0.7038 times
Fri 10 July 2026 15.56 (-3.29%) 16.19 15.22 - 16.85 0.6112 times
Thu 02 July 2026 16.09 (4.14%) 15.30 14.86 - 17.04 0.821 times
Fri 26 June 2026 15.45 (3%) 15.00 14.01 - 16.00 3.6036 times
Thu 18 June 2026 15.00 (-3.91%) 15.85 14.56 - 16.08 0.478 times
Fri 12 June 2026 15.61 (-5.62%) 16.19 15.27 - 16.51 0.6012 times
Fri 05 June 2026 16.54 (8.53%) 15.82 15.10 - 16.80 0.3708 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 14.48 and 16.22

Monthly Target 113.19
Monthly Target 214.02
Monthly Target 314.93
Monthly Target 415.76
Monthly Target 516.67

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Wed 12 August 2026 14.85 (5.32%) 14.10 14.10 - 15.84 0.2882 times
Fri 31 July 2026 14.10 (-11.82%) 16.19 14.08 - 17.04 1.3512 times
Tue 30 June 2026 15.99 (4.92%) 15.82 14.01 - 17.00 1.8172 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.5673 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.8948 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.1974 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.4029 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.7141 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.5879 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.1788 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.3681 times

 monthly chart ComstockHolding

Yearly price and charts ComstockHolding

Strong yearly Stock price targets for ComstockHolding CHCI are 12.71 and 21.87

Yearly Target 15.88
Yearly Target 210.37
Yearly Target 315.043333333333
Yearly Target 419.53
Yearly Target 524.2

Yearly price and volumes Comstock Holding

Date Closing Open Range Volume
Wed 12 August 2026 14.85 (27.8%) 11.76 10.56 - 19.72 0.1529 times
Wed 31 December 2025 11.62 (44.17%) 8.03 6.31 - 18.99 0.2966 times
Tue 31 December 2024 8.06 (81.94%) 4.52 4.47 - 14.48 0.2305 times
Fri 29 December 2023 4.43 (4.24%) 4.32 3.47 - 6.94 0.1529 times
Fri 30 December 2022 4.25 (-12.37%) 4.96 3.59 - 6.10 0.1172 times
Fri 31 December 2021 4.85 (53%) 3.14 2.79 - 15.72 3.7738 times
Thu 31 December 2020 3.17 (61.73%) 2.02 1.06 - 6.26 2.6772 times
Tue 31 December 2019 1.96 (16.67%) 1.81 1.73 - 3.12 0.1188 times
Mon 31 December 2018 1.68 (29.23%) 1.76 1.25 - 6.58 2.3157 times
Wed 27 December 2017 1.30 (-27.78%) 2.15 1.20 - 2.87 0.1644 times
Fri 30 December 2016 1.80 (0%) 1.78 0.00 - 2.79 0.1188 times

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.

ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ComstockHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 14.94
12 day DMA 14.9
20 day DMA 15.05
35 day DMA 15.32
50 day DMA 15.38
100 day DMA 16.23
150 day DMA 14.71
200 day DMA 14.4

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.9615.01
12 day EMA14.9915.0115.03
20 day EMA15.0915.1115.13
35 day EMA15.2115.2315.25
50 day EMA15.3715.3915.41

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9415.0615.15
12 day SMA14.914.9214.92
20 day SMA15.0515.1115.17
35 day SMA15.3215.3315.33
50 day SMA15.3815.3915.4
100 day SMA16.2316.2416.24
150 day SMA14.7114.6914.67
200 day SMA14.414.414.39

Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top