ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 11.93 and 12.68
| Intraday Target 1 | 11.33 |
| Intraday Target 2 | 11.77 |
| Intraday Target 3 | 12.08 |
| Intraday Target 4 | 12.52 |
| Intraday Target 5 | 12.83 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.21 (3.47%) | 11.85 | 11.64 - 12.39 | 0.3379 times | Mon 05 January 2026 | 11.80 (-1.42%) | 11.96 | 11.67 - 12.01 | 0.777 times | Fri 02 January 2026 | 11.97 (3.01%) | 11.76 | 11.67 - 12.11 | 0.1931 times | Wed 31 December 2025 | 11.62 (2.56%) | 11.39 | 11.23 - 12.05 | 0.5034 times | Tue 30 December 2025 | 11.33 (-2.58%) | 11.62 | 11.20 - 11.62 | 0.3885 times | Mon 29 December 2025 | 11.63 (6.6%) | 10.92 | 10.75 - 11.66 | 0.6828 times | Fri 26 December 2025 | 10.91 (5.41%) | 10.35 | 10.14 - 11.11 | 1.0851 times | Wed 24 December 2025 | 10.35 (-3.09%) | 10.68 | 10.29 - 10.73 | 2.046 times | Tue 23 December 2025 | 10.68 (-3.61%) | 11.25 | 10.18 - 11.41 | 2.2299 times | Mon 22 December 2025 | 11.08 (-6.18%) | 11.98 | 11.03 - 12.19 | 1.7563 times | Fri 19 December 2025 | 11.81 (-5.82%) | 12.38 | 11.80 - 12.67 | 0.7494 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 11.93 and 12.68
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.21 (2.01%) | 11.96 | 11.64 - 12.39 | 0.37 times | Fri 02 January 2026 | 11.97 (9.72%) | 10.92 | 10.75 - 12.11 | 0.5867 times | Fri 26 December 2025 | 10.91 (-7.62%) | 11.98 | 10.14 - 12.19 | 2.3621 times | Fri 19 December 2025 | 11.81 (-8.09%) | 13.16 | 11.80 - 13.35 | 1.0803 times | Fri 12 December 2025 | 12.85 (-5.03%) | 13.71 | 12.80 - 14.20 | 0.6966 times | Fri 05 December 2025 | 13.53 (-0.88%) | 13.54 | 13.10 - 14.05 | 0.8286 times | Fri 28 November 2025 | 13.65 (-2.01%) | 13.93 | 13.03 - 14.08 | 0.8034 times | Fri 21 November 2025 | 13.93 (-10.19%) | 15.33 | 12.43 - 15.33 | 1.4679 times | Fri 14 November 2025 | 15.51 (-0.89%) | 15.65 | 14.51 - 17.05 | 1.0613 times | Fri 07 November 2025 | 15.65 (17.14%) | 13.76 | 13.65 - 15.67 | 0.7431 times | Fri 31 October 2025 | 13.36 (0%) | 13.71 | 12.97 - 13.78 | 0.0473 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 11.93 and 12.68
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.21 (5.08%) | 11.76 | 11.64 - 12.39 | 0.1058 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.338 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 0.9933 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.1643 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.3272 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.0877 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.8935 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.5853 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.2062 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.2985 times | Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 1.09 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 11.93 and 12.68
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 12.08 |
| Yearly Target 4 | 12.52 |
| Yearly Target 5 | 12.83 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.21 (5.08%) | 11.76 | 11.64 - 12.39 | 0.0027 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.305 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2351 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1613 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1213 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.8407 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.7066 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.1202 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.341 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1662 times | Fri 30 December 2016 | 1.80 (23.29%) | 1.49 | 0.00 - 2.79 | 0.1524 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.49 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.81 |
| 50 day DMA | 13.41 |
| 100 day DMA | 14.45 |
| 150 day DMA | 13.48 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.65 | 11.58 |
| 12 day EMA | 11.84 | 11.77 | 11.77 |
| 20 day EMA | 12.14 | 12.13 | 12.16 |
| 35 day EMA | 12.7 | 12.73 | 12.79 |
| 50 day EMA | 13.32 | 13.37 | 13.43 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.67 | 11.49 |
| 12 day SMA | 11.49 | 11.54 | 11.62 |
| 20 day SMA | 12.2 | 12.27 | 12.37 |
| 35 day SMA | 12.81 | 12.89 | 13.03 |
| 50 day SMA | 13.41 | 13.45 | 13.51 |
| 100 day SMA | 14.45 | 14.48 | 14.51 |
| 150 day SMA | 13.48 | 13.46 | 13.44 |
| 200 day SMA | 12.55 | 12.53 | 12.5 |


