ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong intraday Stock price targets for ComstockHolding are 17.56 and 18.35

Intraday Target 117.43
Intraday Target 217.69
Intraday Target 318.216666666667
Intraday Target 418.48
Intraday Target 519.01

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Fri 30 October 2026 17.96 (-3.85%) 18.40 17.95 - 18.74 0.8782 times
Thu 29 October 2026 18.68 (2.75%) 18.20 18.18 - 18.69 1.018 times
Wed 28 October 2026 18.18 (0.89%) 18.10 17.81 - 18.20 0.5938 times
Tue 27 October 2026 18.02 (1.24%) 18.72 17.64 - 18.72 1.1277 times
Mon 26 October 2026 17.80 (2.24%) 17.35 17.35 - 17.98 0.6936 times
Fri 23 October 2026 17.41 (0.69%) 17.25 17.10 - 17.58 0.5888 times
Thu 22 October 2026 17.29 (-0.12%) 17.33 17.16 - 17.53 0.6138 times
Wed 21 October 2026 17.31 (-0.23%) 17.48 17.01 - 17.50 0.7186 times
Tue 20 October 2026 17.35 (1.46%) 17.53 17.21 - 17.80 2.2904 times
Mon 19 October 2026 17.10 (1.73%) 16.82 16.72 - 17.84 1.477 times
Fri 16 October 2026 16.81 (-2.72%) 17.26 16.80 - 17.37 0.6437 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 17.66 and 19.05

Weekly Target 116.63
Weekly Target 217.29
Weekly Target 318.016666666667
Weekly Target 418.68
Weekly Target 519.41

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Fri 30 October 2026 17.96 (3.16%) 17.35 17.35 - 18.74 0.4546 times
Fri 23 October 2026 17.41 (3.57%) 16.82 16.72 - 17.84 0.5998 times
Fri 16 October 2026 16.81 (-10.15%) 18.95 16.80 - 19.00 0.6929 times
Fri 09 October 2026 18.71 (-0.32%) 18.89 18.39 - 19.93 0.8076 times
Fri 02 October 2026 18.77 (-2.9%) 19.47 18.51 - 20.04 1.0954 times
Fri 25 September 2026 19.33 (-8.26%) 20.96 19.33 - 21.19 1.1312 times
Fri 18 September 2026 21.07 (4.98%) 20.00 19.03 - 21.48 1.3459 times
Fri 11 September 2026 20.07 (-5.11%) 21.19 19.90 - 22.07 1.4611 times
Fri 04 September 2026 21.15 (5.49%) 19.85 19.44 - 21.69 1.1207 times
Fri 28 August 2026 20.05 (9.68%) 18.36 17.47 - 20.40 1.2906 times
Fri 21 August 2026 18.28 (7.34%) 17.62 17.62 - 19.97 0.8902 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 15.74 and 18.95

Monthly Target 114.99
Monthly Target 216.48
Monthly Target 318.203333333333
Monthly Target 419.69
Monthly Target 521.41

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Fri 30 October 2026 17.96 (-5.12%) 19.00 16.72 - 19.93 1.0152 times
Wed 30 September 2026 18.93 (-4.2%) 19.72 18.85 - 22.07 1.8975 times
Mon 31 August 2026 19.76 (40.14%) 14.10 14.10 - 20.79 1.3397 times
Fri 31 July 2026 14.10 (-11.82%) 16.19 14.08 - 17.04 1.1182 times
Tue 30 June 2026 15.99 (4.92%) 15.82 14.01 - 17.00 1.5039 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.4695 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.7405 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 0.991 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.3335 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.591 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.3142 times

 monthly chart ComstockHolding

Yearly price and charts ComstockHolding

Strong yearly Stock price targets for ComstockHolding CHCI are 14.26 and 25.77

Yearly Target 15.35
Yearly Target 211.66
Yearly Target 316.863333333333
Yearly Target 423.17
Yearly Target 528.37

Yearly price and volumes Comstock Holding

Date Closing Open Range Volume
Fri 30 October 2026 17.96 (54.56%) 11.76 10.56 - 22.07 0.2529 times
Wed 31 December 2025 11.62 (44.17%) 8.03 6.31 - 18.99 0.2936 times
Tue 31 December 2024 8.06 (81.94%) 4.52 4.47 - 14.48 0.2281 times
Fri 29 December 2023 4.43 (4.24%) 4.32 3.47 - 6.94 0.1514 times
Fri 30 December 2022 4.25 (-12.37%) 4.96 3.59 - 6.10 0.116 times
Fri 31 December 2021 4.85 (53%) 3.14 2.79 - 15.72 3.7355 times
Thu 31 December 2020 3.17 (61.73%) 2.02 1.06 - 6.26 2.6501 times
Tue 31 December 2019 1.96 (16.67%) 1.81 1.73 - 3.12 0.1176 times
Mon 31 December 2018 1.68 (29.23%) 1.76 1.25 - 6.58 2.2922 times
Wed 27 December 2017 1.30 (-27.78%) 2.15 1.20 - 2.87 0.1627 times
Fri 30 December 2016 1.80 (0%) 1.83 0.00 - 2.21 0.0302 times

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComstockHolding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComstockHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 18.13
12 day DMA 17.6
20 day DMA 17.96
35 day DMA 18.71
50 day DMA 19.08
100 day DMA 17.38
150 day DMA 17.26
200 day DMA 15.99

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.1317.85
12 day EMA17.9517.9517.82
20 day EMA18.118.1118.05
35 day EMA18.4418.4718.46
50 day EMA18.9518.9919

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.0217.74
12 day SMA17.617.5617.51
20 day SMA17.961818.02
35 day SMA18.7118.7718.84
50 day SMA19.0819.119.1
100 day SMA17.3817.3517.32
150 day SMA17.2617.2517.24
200 day SMA15.9915.9615.92

Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top