Munafa Stock Market Course + Intraday & FNO calls 
ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 11.47 and 11.54
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.48 |
| Intraday Target 3 | 11.523333333333 |
| Intraday Target 4 | 11.55 |
| Intraday Target 5 | 11.59 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.50 (0.26%) | 11.51 | 11.50 - 11.57 | 0.6385 times | Wed 18 February 2026 | 11.47 (-0.26%) | 11.50 | 11.47 - 11.62 | 0.9008 times | Tue 17 February 2026 | 11.50 (1.23%) | 11.47 | 11.10 - 11.80 | 2.0068 times | Fri 13 February 2026 | 11.36 (0%) | 11.35 | 11.17 - 11.64 | 0.8438 times | Fri 13 February 2026 | 11.36 (1.43%) | 11.35 | 11.17 - 11.64 | 0.8438 times | Thu 12 February 2026 | 11.20 (-0.71%) | 11.40 | 11.09 - 11.78 | 1.4025 times | Wed 11 February 2026 | 11.28 (-1.83%) | 11.41 | 11.28 - 11.57 | 1.1973 times | Tue 10 February 2026 | 11.49 (0%) | 11.51 | 11.22 - 11.56 | 0.5701 times | Mon 09 February 2026 | 11.49 (1.14%) | 11.52 | 11.34 - 11.63 | 0.6842 times | Fri 06 February 2026 | 11.36 (0.35%) | 11.35 | 11.35 - 11.66 | 0.9122 times | Thu 05 February 2026 | 11.32 (-0.18%) | 11.34 | 11.07 - 11.55 | 1.5964 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 11.3 and 12
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.50 (1.23%) | 11.47 | 11.10 - 11.80 | 0.3744 times | Fri 13 February 2026 | 11.36 (0%) | 11.35 | 11.17 - 11.64 | 0.0891 times | Fri 13 February 2026 | 11.36 (0%) | 11.52 | 11.09 - 11.78 | 0.496 times | Fri 06 February 2026 | 11.36 (3.18%) | 10.93 | 10.90 - 11.66 | 0.5923 times | Fri 30 January 2026 | 11.01 (-7.32%) | 11.78 | 10.94 - 13.62 | 0.4695 times | Fri 23 January 2026 | 11.88 (6.64%) | 11.07 | 10.56 - 12.60 | 1.4459 times | Fri 16 January 2026 | 11.14 (-8.01%) | 11.95 | 11.14 - 12.35 | 0.661 times | Fri 09 January 2026 | 12.11 (1.17%) | 11.96 | 11.27 - 12.40 | 1.2184 times | Fri 02 January 2026 | 11.97 (9.72%) | 10.92 | 10.75 - 12.11 | 0.9258 times | Fri 26 December 2025 | 10.91 (-7.62%) | 11.98 | 10.14 - 12.19 | 3.7274 times | Fri 19 December 2025 | 11.81 (-8.09%) | 13.16 | 11.80 - 13.35 | 1.7048 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 11.2 and 12.1
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.50 (4.45%) | 10.93 | 10.90 - 11.80 | 0.254 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6376 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.4178 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.0525 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.2338 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.4064 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.1526 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.9468 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.6203 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.2781 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.376 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 9.5 and 12.56
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 10.17 |
| Yearly Target 3 | 11.893333333333 |
| Yearly Target 4 | 13.23 |
| Yearly Target 5 | 14.95 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.50 (-1.03%) | 11.76 | 10.56 - 13.62 | 0.0213 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.3044 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2346 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.161 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1211 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.8335 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.7015 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.1199 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.3367 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1659 times | Fri 30 December 2016 | 1.80 (23.29%) | 1.49 | 0.00 - 2.79 | 0.1522 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComstockHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.7 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.65 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.42 | 11.39 |
| 12 day EMA | 11.4 | 11.38 | 11.36 |
| 20 day EMA | 11.44 | 11.43 | 11.43 |
| 35 day EMA | 11.61 | 11.62 | 11.63 |
| 50 day EMA | 11.84 | 11.85 | 11.87 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.38 | 11.34 |
| 12 day SMA | 11.39 | 11.36 | 11.34 |
| 20 day SMA | 11.38 | 11.41 | 11.4 |
| 35 day SMA | 11.5 | 11.5 | 11.5 |
| 50 day SMA | 11.7 | 11.75 | 11.79 |
| 100 day SMA | 12.94 | 12.98 | 13.02 |
| 150 day SMA | 13.65 | 13.66 | 13.66 |
| 200 day SMA | 12.85 | 12.84 | 12.83 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
