ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 17.56 and 18.35
| Intraday Target 1 | 17.43 |
| Intraday Target 2 | 17.69 |
| Intraday Target 3 | 18.216666666667 |
| Intraday Target 4 | 18.48 |
| Intraday Target 5 | 19.01 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.96 (-3.85%) | 18.40 | 17.95 - 18.74 | 0.8782 times | Thu 29 October 2026 | 18.68 (2.75%) | 18.20 | 18.18 - 18.69 | 1.018 times | Wed 28 October 2026 | 18.18 (0.89%) | 18.10 | 17.81 - 18.20 | 0.5938 times | Tue 27 October 2026 | 18.02 (1.24%) | 18.72 | 17.64 - 18.72 | 1.1277 times | Mon 26 October 2026 | 17.80 (2.24%) | 17.35 | 17.35 - 17.98 | 0.6936 times | Fri 23 October 2026 | 17.41 (0.69%) | 17.25 | 17.10 - 17.58 | 0.5888 times | Thu 22 October 2026 | 17.29 (-0.12%) | 17.33 | 17.16 - 17.53 | 0.6138 times | Wed 21 October 2026 | 17.31 (-0.23%) | 17.48 | 17.01 - 17.50 | 0.7186 times | Tue 20 October 2026 | 17.35 (1.46%) | 17.53 | 17.21 - 17.80 | 2.2904 times | Mon 19 October 2026 | 17.10 (1.73%) | 16.82 | 16.72 - 17.84 | 1.477 times | Fri 16 October 2026 | 16.81 (-2.72%) | 17.26 | 16.80 - 17.37 | 0.6437 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 17.66 and 19.05
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 18.016666666667 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.96 (3.16%) | 17.35 | 17.35 - 18.74 | 0.4546 times | Fri 23 October 2026 | 17.41 (3.57%) | 16.82 | 16.72 - 17.84 | 0.5998 times | Fri 16 October 2026 | 16.81 (-10.15%) | 18.95 | 16.80 - 19.00 | 0.6929 times | Fri 09 October 2026 | 18.71 (-0.32%) | 18.89 | 18.39 - 19.93 | 0.8076 times | Fri 02 October 2026 | 18.77 (-2.9%) | 19.47 | 18.51 - 20.04 | 1.0954 times | Fri 25 September 2026 | 19.33 (-8.26%) | 20.96 | 19.33 - 21.19 | 1.1312 times | Fri 18 September 2026 | 21.07 (4.98%) | 20.00 | 19.03 - 21.48 | 1.3459 times | Fri 11 September 2026 | 20.07 (-5.11%) | 21.19 | 19.90 - 22.07 | 1.4611 times | Fri 04 September 2026 | 21.15 (5.49%) | 19.85 | 19.44 - 21.69 | 1.1207 times | Fri 28 August 2026 | 20.05 (9.68%) | 18.36 | 17.47 - 20.40 | 1.2906 times | Fri 21 August 2026 | 18.28 (7.34%) | 17.62 | 17.62 - 19.97 | 0.8902 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 15.74 and 18.95
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 18.203333333333 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.96 (-5.12%) | 19.00 | 16.72 - 19.93 | 1.0152 times | Wed 30 September 2026 | 18.93 (-4.2%) | 19.72 | 18.85 - 22.07 | 1.8975 times | Mon 31 August 2026 | 19.76 (40.14%) | 14.10 | 14.10 - 20.79 | 1.3397 times | Fri 31 July 2026 | 14.10 (-11.82%) | 16.19 | 14.08 - 17.04 | 1.1182 times | Tue 30 June 2026 | 15.99 (4.92%) | 15.82 | 14.01 - 17.00 | 1.5039 times | Fri 29 May 2026 | 15.24 (-4.75%) | 15.95 | 13.24 - 17.58 | 0.4695 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.7405 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 0.991 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3335 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.591 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.3142 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 14.26 and 25.77
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 11.66 |
| Yearly Target 3 | 16.863333333333 |
| Yearly Target 4 | 23.17 |
| Yearly Target 5 | 28.37 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.96 (54.56%) | 11.76 | 10.56 - 22.07 | 0.2529 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.2936 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2281 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1514 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.116 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.7355 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.6501 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.1176 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.2922 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1627 times | Fri 30 December 2016 | 1.80 (0%) | 1.83 | 0.00 - 2.21 | 0.0302 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.96 |
| 35 day DMA | 18.71 |
| 50 day DMA | 19.08 |
| 100 day DMA | 17.38 |
| 150 day DMA | 17.26 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.13 | 17.85 |
| 12 day EMA | 17.95 | 17.95 | 17.82 |
| 20 day EMA | 18.1 | 18.11 | 18.05 |
| 35 day EMA | 18.44 | 18.47 | 18.46 |
| 50 day EMA | 18.95 | 18.99 | 19 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.02 | 17.74 |
| 12 day SMA | 17.6 | 17.56 | 17.51 |
| 20 day SMA | 17.96 | 18 | 18.02 |
| 35 day SMA | 18.71 | 18.77 | 18.84 |
| 50 day SMA | 19.08 | 19.1 | 19.1 |
| 100 day SMA | 17.38 | 17.35 | 17.32 |
| 150 day SMA | 17.26 | 17.25 | 17.24 |
| 200 day SMA | 15.99 | 15.96 | 15.92 |


