ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 15.91 and 16.5
| Intraday Target 1 | 15.61 |
| Intraday Target 2 | 15.91 |
| Intraday Target 3 | 16.203333333333 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 16.79 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.20 (2.02%) | 16.20 | 15.91 - 16.50 | 0.9807 times | Wed 10 June 2026 | 15.88 (2.06%) | 15.93 | 15.75 - 16.13 | 0.9421 times | Tue 09 June 2026 | 15.56 (0.84%) | 16.51 | 15.30 - 16.51 | 2.1622 times | Mon 08 June 2026 | 15.43 (-6.71%) | 16.19 | 15.27 - 16.20 | 1.2201 times | Fri 05 June 2026 | 16.54 (3.96%) | 15.91 | 15.51 - 16.80 | 1.3205 times | Thu 04 June 2026 | 15.91 (1.79%) | 15.61 | 15.37 - 15.96 | 1.0347 times | Wed 03 June 2026 | 15.63 (-1.01%) | 15.11 | 15.11 - 16.00 | 0.6255 times | Tue 02 June 2026 | 15.79 (3.2%) | 15.57 | 15.10 - 16.46 | 0.7413 times | Mon 01 June 2026 | 15.30 (0.39%) | 15.82 | 15.30 - 15.82 | 0.6023 times | Fri 29 May 2026 | 15.24 (-3.79%) | 15.74 | 15.11 - 15.74 | 0.3707 times | Thu 28 May 2026 | 15.84 (-2.4%) | 16.08 | 15.29 - 16.55 | 0.6873 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 15.74 and 16.98
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 15.993333333333 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.20 (-2.06%) | 16.19 | 15.27 - 16.51 | 0.9621 times | Fri 05 June 2026 | 16.54 (8.53%) | 15.82 | 15.10 - 16.80 | 0.7842 times | Fri 29 May 2026 | 15.24 (2.56%) | 15.07 | 14.85 - 16.81 | 0.8976 times | Fri 22 May 2026 | 14.86 (-8.83%) | 16.18 | 13.24 - 16.65 | 1.0503 times | Fri 15 May 2026 | 16.30 (-4.4%) | 17.38 | 16.12 - 17.50 | 0.6442 times | Fri 08 May 2026 | 17.05 (7.17%) | 15.69 | 15.33 - 17.58 | 0.8948 times | Fri 01 May 2026 | 15.91 (-6.69%) | 17.11 | 15.49 - 17.25 | 0.6246 times | Fri 24 April 2026 | 17.05 (-9.12%) | 18.40 | 16.10 - 19.03 | 1.1833 times | Fri 17 April 2026 | 18.76 (2.12%) | 18.42 | 18.00 - 19.23 | 1.0251 times | Fri 10 April 2026 | 18.37 (-5.75%) | 19.56 | 17.81 - 19.69 | 1.9339 times | Thu 02 April 2026 | 19.49 (15.81%) | 16.87 | 16.87 - 19.72 | 2.1342 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 15.65 and 17.35
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 16.033333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.20 (6.3%) | 15.82 | 15.10 - 16.80 | 0.2819 times | Fri 29 May 2026 | 15.24 (-4.75%) | 15.95 | 13.24 - 17.58 | 0.5812 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.9167 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.2266 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.4128 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.7315 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.6267 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.2076 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.4015 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.6136 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.2343 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 13.38 and 22.54
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 11.27 |
| Yearly Target 3 | 15.493333333333 |
| Yearly Target 4 | 20.43 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.20 (39.41%) | 11.76 | 10.56 - 19.72 | 0.0862 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.2986 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.232 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1539 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.118 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.7993 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.6954 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.1197 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.3314 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1655 times | Fri 30 December 2016 | 1.80 (0%) | 1.92 | 0.00 - 2.79 | 0.1275 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.79 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.93 |
| 100 day DMA | 14.69 |
| 150 day DMA | 14.16 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.77 | 15.72 |
| 12 day EMA | 15.86 | 15.8 | 15.78 |
| 20 day EMA | 15.96 | 15.94 | 15.95 |
| 35 day EMA | 16.37 | 16.38 | 16.41 |
| 50 day EMA | 16.86 | 16.89 | 16.93 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.86 | 15.81 |
| 12 day SMA | 15.8 | 15.79 | 15.71 |
| 20 day SMA | 15.79 | 15.83 | 15.88 |
| 35 day SMA | 16.18 | 16.21 | 16.27 |
| 50 day SMA | 16.93 | 16.98 | 17.02 |
| 100 day SMA | 14.69 | 14.64 | 14.6 |
| 150 day SMA | 14.16 | 14.14 | 14.12 |
| 200 day SMA | 14.45 | 14.45 | 14.45 |


