ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 16.29 and 17.36
| Intraday Target 1 | 15.47 |
| Intraday Target 2 | 16.03 |
| Intraday Target 3 | 16.536666666667 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.61 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.60 (3.81%) | 16.19 | 15.97 - 17.04 | 0.4434 times | Tue 30 June 2026 | 15.99 (0.69%) | 15.69 | 15.69 - 17.00 | 0.3692 times | Mon 29 June 2026 | 15.88 (2.78%) | 15.30 | 14.86 - 16.00 | 0.5234 times | Fri 26 June 2026 | 15.45 (9.96%) | 14.05 | 14.05 - 16.00 | 6.4176 times | Thu 25 June 2026 | 14.05 (-4.81%) | 14.71 | 14.01 - 15.31 | 0.4686 times | Wed 24 June 2026 | 14.76 (-1.99%) | 15.07 | 14.76 - 15.38 | 0.4211 times | Tue 23 June 2026 | 15.06 (0.4%) | 15.15 | 14.55 - 15.50 | 0.4078 times | Mon 22 June 2026 | 15.00 (0%) | 15.00 | 14.90 - 15.22 | 0.3559 times | Thu 18 June 2026 | 15.00 (2.25%) | 14.67 | 14.59 - 15.11 | 0.2966 times | Wed 17 June 2026 | 14.67 (-2.46%) | 14.78 | 14.56 - 15.70 | 0.2966 times | Tue 16 June 2026 | 15.04 (-3.53%) | 15.84 | 15.03 - 15.84 | 0.3336 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 15.73 and 17.91
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 16.166666666667 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.60 (7.44%) | 15.30 | 14.86 - 17.04 | 0.7855 times | Fri 26 June 2026 | 15.45 (3%) | 15.00 | 14.01 - 16.00 | 4.7454 times | Thu 18 June 2026 | 15.00 (-3.91%) | 15.85 | 14.56 - 16.08 | 0.6295 times | Fri 12 June 2026 | 15.61 (-5.62%) | 16.19 | 15.27 - 16.51 | 0.7916 times | Fri 05 June 2026 | 16.54 (8.53%) | 15.82 | 15.10 - 16.80 | 0.4882 times | Fri 29 May 2026 | 15.24 (2.56%) | 15.07 | 14.85 - 16.81 | 0.5588 times | Fri 22 May 2026 | 14.86 (-8.83%) | 16.18 | 13.24 - 16.65 | 0.6539 times | Fri 15 May 2026 | 16.30 (-4.4%) | 17.38 | 16.12 - 17.50 | 0.401 times | Fri 08 May 2026 | 17.05 (7.17%) | 15.69 | 15.33 - 17.58 | 0.5571 times | Fri 01 May 2026 | 15.91 (-6.69%) | 17.11 | 15.49 - 17.25 | 0.3888 times | Fri 24 April 2026 | 17.05 (-9.12%) | 18.40 | 16.10 - 19.03 | 0.7367 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 16.29 and 17.36
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 16.536666666667 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.60 (3.81%) | 16.19 | 15.97 - 17.04 | 0.0674 times | Tue 30 June 2026 | 15.99 (4.92%) | 15.82 | 14.01 - 17.00 | 1.8553 times | Fri 29 May 2026 | 15.24 (-4.75%) | 15.95 | 13.24 - 17.58 | 0.5792 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.9136 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.2225 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.4114 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.7291 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.6212 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.2035 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.3968 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.6082 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 13.58 and 22.74
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 15.626666666667 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.60 (42.86%) | 11.76 | 10.56 - 19.72 | 0.1201 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.2976 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2312 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1534 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1176 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.7864 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.6862 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.1192 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.3234 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1649 times | Fri 30 December 2016 | 1.80 (0%) | 1.73 | 0.00 - 2.79 | 0.126 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.67 |
| 50 day DMA | 16 |
| 100 day DMA | 15.21 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.5 | 15.25 |
| 12 day EMA | 15.54 | 15.35 | 15.23 |
| 20 day EMA | 15.56 | 15.45 | 15.39 |
| 35 day EMA | 15.85 | 15.81 | 15.8 |
| 50 day EMA | 16.18 | 16.16 | 16.17 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.23 | 15.04 |
| 12 day SMA | 15.26 | 15.18 | 15.19 |
| 20 day SMA | 15.49 | 15.45 | 15.42 |
| 35 day SMA | 15.67 | 15.67 | 15.7 |
| 50 day SMA | 16 | 16.05 | 16.1 |
| 100 day SMA | 15.21 | 15.15 | 15.1 |
| 150 day SMA | 14.2 | 14.18 | 14.16 |
| 200 day SMA | 14.35 | 14.36 | 14.36 |


