ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong intraday Stock price targets for ComstockHolding are 8.17 and 8.81

Intraday Target 18.04
Intraday Target 28.29
Intraday Target 38.6833333333333
Intraday Target 48.93
Intraday Target 59.32

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Tue 26 November 2024 8.53 (0%) 9.07 8.44 - 9.08 0.8415 times
Tue 26 November 2024 8.53 (-7.98%) 9.07 8.44 - 9.08 0.8415 times
Mon 25 November 2024 9.27 (2.43%) 9.05 8.80 - 9.62 0.907 times
Fri 22 November 2024 9.05 (-6.12%) 9.79 9.05 - 9.79 0.388 times
Thu 21 November 2024 9.64 (1.8%) 9.26 9.08 - 9.81 0.7433 times
Wed 20 November 2024 9.47 (1.18%) 9.21 9.11 - 9.48 0.6031 times
Tue 19 November 2024 9.36 (9.86%) 8.43 8.41 - 9.48 0.8976 times
Mon 18 November 2024 8.52 (-4.8%) 8.84 8.25 - 8.84 3.871 times
Fri 15 November 2024 8.95 (1.24%) 8.79 8.79 - 8.99 0.3226 times
Thu 14 November 2024 8.84 (-2.21%) 9.03 8.84 - 9.16 0.5844 times
Wed 13 November 2024 9.04 (-0.33%) 9.15 8.70 - 9.53 2.202 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 8.17 and 8.81

Weekly Target 18.04
Weekly Target 28.29
Weekly Target 38.6833333333333
Weekly Target 48.93
Weekly Target 59.32

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Tue 26 November 2024 8.53 (0%) 9.07 8.44 - 9.08 0.1167 times
Tue 26 November 2024 8.53 (-5.75%) 9.05 8.44 - 9.62 0.2425 times
Fri 22 November 2024 9.05 (1.12%) 8.84 8.25 - 9.81 0.902 times
Fri 15 November 2024 8.95 (-9.32%) 9.31 7.59 - 9.53 1.0693 times
Fri 08 November 2024 9.87 (-14.4%) 11.39 9.27 - 11.78 1.1464 times
Fri 01 November 2024 11.53 (5.88%) 10.99 10.70 - 12.28 0.6108 times
Fri 25 October 2024 10.89 (-6.92%) 11.73 10.02 - 11.85 1.0258 times
Fri 18 October 2024 11.70 (2.72%) 11.45 11.34 - 12.43 0.677 times
Fri 11 October 2024 11.39 (-2.65%) 12.33 9.66 - 14.48 2.6086 times
Fri 04 October 2024 11.70 (20%) 9.75 9.43 - 12.24 1.601 times
Fri 27 September 2024 9.75 (13.9%) 8.76 8.50 - 9.87 1.1004 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 5.97 and 10.16

Monthly Target 15.11
Monthly Target 26.82
Monthly Target 39.3
Monthly Target 411.01
Monthly Target 513.49

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Tue 26 November 2024 8.53 (-25.89%) 11.48 7.59 - 11.78 1.185 times
Thu 31 October 2024 11.51 (15.22%) 9.99 9.57 - 14.48 2.0536 times
Mon 30 September 2024 9.99 (42.31%) 7.27 7.27 - 10.00 1.3803 times
Fri 30 August 2024 7.02 (10.55%) 6.32 6.15 - 7.58 0.6448 times
Wed 31 July 2024 6.35 (-0.31%) 6.25 6.20 - 6.60 0.2401 times
Fri 28 June 2024 6.37 (3.24%) 6.18 5.90 - 6.94 0.5846 times
Fri 31 May 2024 6.17 (-16.05%) 7.13 6.00 - 8.56 1.2227 times
Tue 30 April 2024 7.35 (44.4%) 5.08 5.01 - 8.29 2.2776 times
Thu 28 March 2024 5.09 (6.04%) 4.79 4.60 - 5.27 0.2458 times
Thu 29 February 2024 4.80 (0.42%) 4.79 4.55 - 4.83 0.1656 times
Wed 31 January 2024 4.78 (7.9%) 4.52 4.47 - 4.85 0.2577 times

 monthly chart ComstockHolding

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 November 2024

Munafa value: 25 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ComstockHolding in short term and the sell signal is strong.

ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComstockHolding in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComstockHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.86 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 9
12 day DMA 9.02
20 day DMA 9.59
35 day DMA 10.29
50 day DMA 10.19
100 day DMA 8.59
150 day DMA 7.95
200 day DMA 7.33

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.869.029.26
12 day EMA9.169.289.42
20 day EMA9.469.569.67
35 day EMA9.669.739.8
50 day EMA9.929.9810.04

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA99.199.36
12 day SMA9.029.089.19
20 day SMA9.599.759.93
35 day SMA10.2910.3410.41
50 day SMA10.1910.1910.19
100 day SMA8.598.578.55
150 day SMA7.957.947.93
200 day SMA7.337.317.29

Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top