ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 10.92 and 11.87
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 11.13 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 12.08 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.22 (5.25%) | 10.75 | 10.61 - 11.56 | 2.6896 times | Tue 20 January 2026 | 10.66 (-4.31%) | 11.07 | 10.56 - 11.15 | 1.4403 times | Fri 16 January 2026 | 11.14 (-1.68%) | 11.27 | 11.14 - 11.47 | 0.4364 times | Thu 15 January 2026 | 11.33 (-0.26%) | 11.36 | 11.28 - 11.70 | 0.4146 times | Wed 14 January 2026 | 11.36 (-0.87%) | 11.40 | 11.36 - 11.60 | 0.5346 times | Tue 13 January 2026 | 11.46 (-4.5%) | 11.95 | 11.45 - 12.25 | 0.6874 times | Mon 12 January 2026 | 12.00 (-0.91%) | 11.95 | 11.90 - 12.35 | 0.922 times | Fri 09 January 2026 | 12.11 (1.68%) | 11.90 | 11.27 - 12.22 | 1.7621 times | Thu 08 January 2026 | 11.91 (-1.16%) | 11.87 | 11.87 - 12.34 | 0.4201 times | Wed 07 January 2026 | 12.05 (-1.31%) | 12.30 | 12.05 - 12.40 | 0.6929 times | Tue 06 January 2026 | 12.21 (3.47%) | 11.85 | 11.64 - 12.39 | 0.802 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 10.89 and 11.89
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.22 (0.72%) | 11.07 | 10.56 - 11.56 | 0.602 times | Fri 16 January 2026 | 11.14 (-8.01%) | 11.95 | 11.14 - 12.35 | 0.4366 times | Fri 09 January 2026 | 12.11 (1.17%) | 11.96 | 11.27 - 12.40 | 0.8048 times | Fri 02 January 2026 | 11.97 (9.72%) | 10.92 | 10.75 - 12.11 | 0.6115 times | Fri 26 December 2025 | 10.91 (-7.62%) | 11.98 | 10.14 - 12.19 | 2.462 times | Fri 19 December 2025 | 11.81 (-8.09%) | 13.16 | 11.80 - 13.35 | 1.126 times | Fri 12 December 2025 | 12.85 (-5.03%) | 13.71 | 12.80 - 14.20 | 0.726 times | Fri 05 December 2025 | 13.53 (-0.88%) | 13.54 | 13.10 - 14.05 | 0.8636 times | Fri 28 November 2025 | 13.65 (-2.01%) | 13.93 | 13.03 - 14.08 | 0.8374 times | Fri 21 November 2025 | 13.93 (-10.19%) | 15.33 | 12.43 - 15.33 | 1.53 times | Fri 14 November 2025 | 15.51 (-0.89%) | 15.65 | 14.51 - 17.05 | 1.1062 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 9.97 and 11.81
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.22 (-3.44%) | 11.76 | 10.56 - 12.40 | 0.4319 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.2939 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 0.9605 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.1259 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.2835 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.0519 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.8641 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.566 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.1664 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.2557 times | Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 1.0541 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 9.97 and 11.81
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 11.393333333333 |
| Yearly Target 4 | 12.23 |
| Yearly Target 5 | 13.23 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.22 (-3.44%) | 11.76 | 10.56 - 12.40 | 0.0113 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.3047 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2349 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1612 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1212 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.8373 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.7042 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.12 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.339 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.166 times | Fri 30 December 2016 | 1.80 (23.29%) | 1.49 | 0.00 - 2.79 | 0.1523 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comstock Holding CHCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComstockHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.44 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.87 |
| 100 day DMA | 14 |
| 150 day DMA | 13.58 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.16 | 11.41 |
| 12 day EMA | 11.43 | 11.47 | 11.62 |
| 20 day EMA | 11.7 | 11.75 | 11.86 |
| 35 day EMA | 12.21 | 12.27 | 12.36 |
| 50 day EMA | 12.81 | 12.87 | 12.96 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.19 | 11.46 |
| 12 day SMA | 11.6 | 11.67 | 11.75 |
| 20 day SMA | 11.44 | 11.47 | 11.56 |
| 35 day SMA | 12.2 | 12.27 | 12.35 |
| 50 day SMA | 12.87 | 12.95 | 13.03 |
| 100 day SMA | 14 | 14.07 | 14.14 |
| 150 day SMA | 13.58 | 13.57 | 13.57 |
| 200 day SMA | 12.68 | 12.67 | 12.66 |


