Munafa Stock Market Course + Intraday & FNO calls 
ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 15.97 and 17.19
| Intraday Target 1 | 15.6 |
| Intraday Target 2 | 16.33 |
| Intraday Target 3 | 16.823333333333 |
| Intraday Target 4 | 17.55 |
| Intraday Target 5 | 18.04 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.05 (-2.46%) | 17.11 | 16.10 - 17.32 | 1.6233 times | Thu 23 April 2026 | 17.48 (1.1%) | 17.24 | 16.90 - 17.48 | 0.5834 times | Wed 22 April 2026 | 17.29 (-2.43%) | 17.93 | 17.29 - 18.03 | 0.8687 times | Tue 21 April 2026 | 17.72 (-6.24%) | 18.85 | 17.66 - 18.92 | 1.617 times | Mon 20 April 2026 | 18.90 (0.75%) | 18.40 | 18.40 - 19.03 | 0.6658 times | Fri 17 April 2026 | 18.76 (3.08%) | 18.42 | 18.23 - 18.76 | 0.8561 times | Thu 16 April 2026 | 18.20 (0%) | 18.06 | 18.06 - 18.49 | 0.9639 times | Wed 15 April 2026 | 18.20 (-2.62%) | 18.60 | 18.01 - 18.60 | 0.3488 times | Tue 14 April 2026 | 18.69 (-1.37%) | 18.93 | 18.00 - 19.00 | 1.1731 times | Mon 13 April 2026 | 18.95 (3.16%) | 18.42 | 18.35 - 19.23 | 1.2999 times | Fri 10 April 2026 | 18.37 (-5.46%) | 19.19 | 17.81 - 19.25 | 1.4331 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 15.11 and 18.04
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 17.393333333333 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.05 (-9.12%) | 18.40 | 16.10 - 19.03 | 0.8418 times | Fri 17 April 2026 | 18.76 (2.12%) | 18.42 | 18.00 - 19.23 | 0.7292 times | Fri 10 April 2026 | 18.37 (-5.75%) | 19.56 | 17.81 - 19.69 | 1.3757 times | Thu 02 April 2026 | 19.49 (15.81%) | 16.87 | 16.87 - 19.72 | 1.5182 times | Fri 27 March 2026 | 16.83 (6.52%) | 15.80 | 15.13 - 17.00 | 1.2522 times | Fri 20 March 2026 | 15.80 (33.9%) | 11.86 | 11.50 - 16.60 | 1.7206 times | Fri 13 March 2026 | 11.80 (2.16%) | 11.35 | 11.14 - 12.31 | 0.6107 times | Fri 06 March 2026 | 11.55 (-1.03%) | 11.46 | 11.27 - 11.80 | 1.0331 times | Fri 27 February 2026 | 11.67 (1.48%) | 11.49 | 11.10 - 11.88 | 0.512 times | Fri 20 February 2026 | 11.50 (1.23%) | 11.47 | 11.10 - 11.80 | 0.4064 times | Fri 13 February 2026 | 11.36 (0%) | 11.35 | 11.17 - 11.64 | 0.0737 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 14.77 and 18.39
| Monthly Target 1 | 14 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 17.623333333333 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.05 (-9.98%) | 19.00 | 16.10 - 19.72 | 0.7257 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.0672 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3737 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6364 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.4153 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.0506 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.2315 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.4039 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.1505 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.9451 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.6191 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 13.81 and 22.97
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 15.776666666667 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.05 (46.73%) | 11.76 | 10.56 - 19.72 | 0.0668 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.303 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2336 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1603 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1206 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.816 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.6892 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.1194 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.326 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1651 times | Fri 30 December 2016 | 1.80 (0%) | 1.88 | 0.00 - 2.79 | 0.1315 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Comstock Holding CHCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Comstock Holding CHCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.38
Munafa value: 16 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComstockHolding in short term but the sell signal is initial and weak.
ComstockHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComstockHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.41 |
| 35 day DMA | 16.35 |
| 50 day DMA | 14.89 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.78 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.83 | 18 |
| 12 day EMA | 17.9 | 18.05 | 18.15 |
| 20 day EMA | 17.59 | 17.65 | 17.67 |
| 35 day EMA | 16.42 | 16.38 | 16.31 |
| 50 day EMA | 14.88 | 14.79 | 14.68 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 18.03 | 18.17 |
| 12 day SMA | 18.25 | 18.4 | 18.52 |
| 20 day SMA | 18.41 | 18.39 | 18.34 |
| 35 day SMA | 16.35 | 16.19 | 16.02 |
| 50 day SMA | 14.89 | 14.77 | 14.65 |
| 100 day SMA | 13.43 | 13.39 | 13.35 |
| 150 day SMA | 13.78 | 13.78 | 13.76 |
| 200 day SMA | 13.98 | 13.95 | 13.92 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
