ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 14.87 and 15.75
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.64 |
| Intraday Target 3 | 15.086666666667 |
| Intraday Target 4 | 15.52 |
| Intraday Target 5 | 15.97 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.08 (0.2%) | 14.91 | 14.65 - 15.53 | 1.2964 times | Wed 22 July 2026 | 15.05 (-2.53%) | 15.59 | 15.05 - 15.68 | 1.0787 times | Tue 21 July 2026 | 15.44 (2.39%) | 15.19 | 15.13 - 15.85 | 2.0111 times | Mon 20 July 2026 | 15.08 (-4.25%) | 15.75 | 15.06 - 15.75 | 1.1794 times | Fri 17 July 2026 | 15.75 (-0.94%) | 15.76 | 15.75 - 16.20 | 0.5198 times | Thu 16 July 2026 | 15.90 (-0.62%) | 15.75 | 15.75 - 16.75 | 0.9845 times | Wed 15 July 2026 | 16.00 (-0.25%) | 16.12 | 15.45 - 16.49 | 0.8837 times | Tue 14 July 2026 | 16.04 (4.22%) | 15.53 | 15.53 - 16.31 | 0.8382 times | Mon 13 July 2026 | 15.39 (-1.09%) | 15.36 | 15.36 - 15.58 | 0.2274 times | Fri 10 July 2026 | 15.56 (0.32%) | 15.95 | 15.22 - 16.02 | 0.9807 times | Thu 09 July 2026 | 15.51 (-1.71%) | 15.34 | 15.34 - 15.76 | 0.0297 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 14.27 and 15.47
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.08 (-4.25%) | 15.75 | 14.65 - 15.85 | 1.2268 times | Fri 17 July 2026 | 15.75 (1.22%) | 15.36 | 15.36 - 16.75 | 0.7613 times | Fri 10 July 2026 | 15.56 (-3.29%) | 16.19 | 15.22 - 16.85 | 0.6612 times | Thu 02 July 2026 | 16.09 (4.14%) | 15.30 | 14.86 - 17.04 | 0.888 times | Fri 26 June 2026 | 15.45 (3%) | 15.00 | 14.01 - 16.00 | 3.8981 times | Thu 18 June 2026 | 15.00 (-3.91%) | 15.85 | 14.56 - 16.08 | 0.5171 times | Fri 12 June 2026 | 15.61 (-5.62%) | 16.19 | 15.27 - 16.51 | 0.6503 times | Fri 05 June 2026 | 16.54 (8.53%) | 15.82 | 15.10 - 16.80 | 0.4011 times | Fri 29 May 2026 | 15.24 (2.56%) | 15.07 | 14.85 - 16.81 | 0.4591 times | Fri 22 May 2026 | 14.86 (-8.83%) | 16.18 | 13.24 - 16.65 | 0.5371 times | Fri 15 May 2026 | 16.30 (-4.4%) | 17.38 | 16.12 - 17.50 | 0.3294 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 13.67 and 16.06
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 15.59 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.08 (-5.69%) | 16.19 | 14.65 - 17.04 | 0.8957 times | Tue 30 June 2026 | 15.99 (4.92%) | 15.82 | 14.01 - 17.00 | 1.7006 times | Fri 29 May 2026 | 15.24 (-4.75%) | 15.95 | 13.24 - 17.58 | 0.5309 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.8374 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.1206 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3771 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6683 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.486 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1032 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.2803 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.4741 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 12.82 and 21.98
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 15.12 |
| Yearly Target 4 | 19.68 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.08 (29.78%) | 11.76 | 10.56 - 19.72 | 0.1387 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.297 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2308 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1531 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1174 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.7792 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.6811 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.119 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.319 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1646 times | Fri 30 December 2016 | 1.80 (0%) | 1.79 | 0.00 - 2.79 | 0.1227 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comstock Holding CHCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.56
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ComstockHolding in short term and the sell signal is strong.
ComstockHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ComstockHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.64 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.66 |
| 100 day DMA | 15.84 |
| 150 day DMA | 14.41 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.37 | 15.53 |
| 12 day EMA | 15.47 | 15.54 | 15.63 |
| 20 day EMA | 15.56 | 15.61 | 15.67 |
| 35 day EMA | 15.68 | 15.72 | 15.76 |
| 50 day EMA | 15.74 | 15.77 | 15.8 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.44 | 15.63 |
| 12 day SMA | 15.55 | 15.62 | 15.72 |
| 20 day SMA | 15.64 | 15.62 | 15.62 |
| 35 day SMA | 15.56 | 15.58 | 15.59 |
| 50 day SMA | 15.66 | 15.7 | 15.74 |
| 100 day SMA | 15.84 | 15.8 | 15.77 |
| 150 day SMA | 14.41 | 14.4 | 14.39 |
| 200 day SMA | 14.33 | 14.33 | 14.32 |


