ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 14.54 and 15.06
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.64 |
| Intraday Target 3 | 14.956666666667 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.48 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.85 (-0.13%) | 15.00 | 14.75 - 15.27 | 0.4152 times | Tue 11 August 2026 | 14.87 (-1%) | 15.01 | 14.81 - 15.15 | 0.685 times | Mon 10 August 2026 | 15.02 (0.47%) | 14.72 | 14.49 - 15.25 | 1.2039 times | Fri 07 August 2026 | 14.95 (-0.47%) | 15.18 | 14.82 - 15.18 | 0.3944 times | Thu 06 August 2026 | 15.02 (-2.85%) | 15.43 | 14.90 - 15.50 | 0.6227 times | Wed 05 August 2026 | 15.46 (0.91%) | 15.53 | 15.16 - 15.84 | 0.5345 times | Tue 04 August 2026 | 15.32 (6.09%) | 14.44 | 14.44 - 15.34 | 1.3389 times | Mon 03 August 2026 | 14.44 (2.41%) | 14.10 | 14.10 - 14.88 | 1.5828 times | Fri 31 July 2026 | 14.10 (-4.08%) | 14.30 | 14.08 - 14.94 | 2.1536 times | Thu 30 July 2026 | 14.70 (-0.94%) | 14.91 | 14.25 - 15.22 | 1.069 times | Wed 29 July 2026 | 14.84 (-2.75%) | 15.39 | 14.50 - 15.39 | 2.138 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 14.67 and 15.45
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 14.87 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.85 (-0.67%) | 14.72 | 14.49 - 15.27 | 0.294 times | Fri 07 August 2026 | 14.95 (6.03%) | 14.10 | 14.10 - 15.84 | 0.5707 times | Fri 31 July 2026 | 14.10 (-4.86%) | 15.09 | 14.08 - 15.54 | 1.0732 times | Fri 24 July 2026 | 14.82 (-5.9%) | 15.75 | 14.65 - 15.85 | 1.2434 times | Fri 17 July 2026 | 15.75 (1.22%) | 15.36 | 15.36 - 16.75 | 0.7038 times | Fri 10 July 2026 | 15.56 (-3.29%) | 16.19 | 15.22 - 16.85 | 0.6112 times | Thu 02 July 2026 | 16.09 (4.14%) | 15.30 | 14.86 - 17.04 | 0.821 times | Fri 26 June 2026 | 15.45 (3%) | 15.00 | 14.01 - 16.00 | 3.6036 times | Thu 18 June 2026 | 15.00 (-3.91%) | 15.85 | 14.56 - 16.08 | 0.478 times | Fri 12 June 2026 | 15.61 (-5.62%) | 16.19 | 15.27 - 16.51 | 0.6012 times | Fri 05 June 2026 | 16.54 (8.53%) | 15.82 | 15.10 - 16.80 | 0.3708 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 14.48 and 16.22
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.93 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.85 (5.32%) | 14.10 | 14.10 - 15.84 | 0.2882 times | Fri 31 July 2026 | 14.10 (-11.82%) | 16.19 | 14.08 - 17.04 | 1.3512 times | Tue 30 June 2026 | 15.99 (4.92%) | 15.82 | 14.01 - 17.00 | 1.8172 times | Fri 29 May 2026 | 15.24 (-4.75%) | 15.95 | 13.24 - 17.58 | 0.5673 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.8948 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.1974 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.4029 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.7141 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.5879 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1788 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.3681 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 12.71 and 21.87
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 15.043333333333 |
| Yearly Target 4 | 19.53 |
| Yearly Target 5 | 24.2 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.85 (27.8%) | 11.76 | 10.56 - 19.72 | 0.1529 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.2966 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2305 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1529 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1172 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.7738 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.6772 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.1188 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.3157 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1644 times | Fri 30 December 2016 | 1.80 (0%) | 1.78 | 0.00 - 2.79 | 0.1188 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComstockHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.9 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.38 |
| 100 day DMA | 16.23 |
| 150 day DMA | 14.71 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.96 | 15.01 |
| 12 day EMA | 14.99 | 15.01 | 15.03 |
| 20 day EMA | 15.09 | 15.11 | 15.13 |
| 35 day EMA | 15.21 | 15.23 | 15.25 |
| 50 day EMA | 15.37 | 15.39 | 15.41 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 15.06 | 15.15 |
| 12 day SMA | 14.9 | 14.92 | 14.92 |
| 20 day SMA | 15.05 | 15.11 | 15.17 |
| 35 day SMA | 15.32 | 15.33 | 15.33 |
| 50 day SMA | 15.38 | 15.39 | 15.4 |
| 100 day SMA | 16.23 | 16.24 | 16.24 |
| 150 day SMA | 14.71 | 14.69 | 14.67 |
| 200 day SMA | 14.4 | 14.4 | 14.39 |


