ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 11.1 and 11.52
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.436666666667 |
| Intraday Target 4 | 11.59 |
| Intraday Target 5 | 11.86 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.33 (-0.26%) | 11.36 | 11.28 - 11.70 | 0.4856 times | Wed 14 January 2026 | 11.36 (-0.87%) | 11.40 | 11.36 - 11.60 | 0.6262 times | Tue 13 January 2026 | 11.46 (-4.5%) | 11.95 | 11.45 - 12.25 | 0.8051 times | Mon 12 January 2026 | 12.00 (-0.91%) | 11.95 | 11.90 - 12.35 | 1.0799 times | Fri 09 January 2026 | 12.11 (1.68%) | 11.90 | 11.27 - 12.22 | 2.0639 times | Thu 08 January 2026 | 11.91 (-1.16%) | 11.87 | 11.87 - 12.34 | 0.492 times | Wed 07 January 2026 | 12.05 (-1.31%) | 12.30 | 12.05 - 12.40 | 0.8115 times | Tue 06 January 2026 | 12.21 (3.47%) | 11.85 | 11.64 - 12.39 | 0.9393 times | Mon 05 January 2026 | 11.80 (-1.42%) | 11.96 | 11.67 - 12.01 | 2.1597 times | Fri 02 January 2026 | 11.97 (3.01%) | 11.76 | 11.67 - 12.11 | 0.5367 times | Wed 31 December 2025 | 11.62 (2.56%) | 11.39 | 11.23 - 12.05 | 1.3994 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 10.77 and 11.84
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.653333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.33 (-6.44%) | 11.95 | 11.28 - 12.35 | 0.3572 times | Fri 09 January 2026 | 12.11 (1.17%) | 11.96 | 11.27 - 12.40 | 0.7708 times | Fri 02 January 2026 | 11.97 (9.72%) | 10.92 | 10.75 - 12.11 | 0.5857 times | Fri 26 December 2025 | 10.91 (-7.62%) | 11.98 | 10.14 - 12.19 | 2.3581 times | Fri 19 December 2025 | 11.81 (-8.09%) | 13.16 | 11.80 - 13.35 | 1.0785 times | Fri 12 December 2025 | 12.85 (-5.03%) | 13.71 | 12.80 - 14.20 | 0.6954 times | Fri 05 December 2025 | 13.53 (-0.88%) | 13.54 | 13.10 - 14.05 | 0.8272 times | Fri 28 November 2025 | 13.65 (-2.01%) | 13.93 | 13.03 - 14.08 | 0.802 times | Fri 21 November 2025 | 13.93 (-10.19%) | 15.33 | 12.43 - 15.33 | 1.4655 times | Fri 14 November 2025 | 15.51 (-0.89%) | 15.65 | 14.51 - 17.05 | 1.0595 times | Fri 07 November 2025 | 15.65 (17.14%) | 13.76 | 13.65 - 15.67 | 0.7419 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 10.74 and 11.87
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.33 (-2.5%) | 11.76 | 11.27 - 12.40 | 0.2857 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.3137 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 0.9752 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.1432 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.3031 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.068 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.8773 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.5747 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.1843 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.2749 times | Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 1.0702 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 10.74 and 11.87
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 10.93 |
| Yearly Target 3 | 11.666666666667 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 12.8 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.33 (-2.5%) | 11.76 | 11.27 - 12.40 | 0.0074 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.3048 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.235 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1612 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1213 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.8389 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.7053 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.1201 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.34 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1661 times | Fri 30 December 2016 | 1.80 (23.29%) | 1.49 | 0.00 - 2.79 | 0.1524 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.69
Munafa value: 15 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.
ComstockHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.65 |
| 35 day DMA | 12.42 |
| 50 day DMA | 13.08 |
| 100 day DMA | 14.2 |
| 150 day DMA | 13.56 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.66 | 11.81 |
| 12 day EMA | 11.71 | 11.78 | 11.86 |
| 20 day EMA | 11.92 | 11.98 | 12.05 |
| 35 day EMA | 12.41 | 12.47 | 12.54 |
| 50 day EMA | 12.99 | 13.06 | 13.13 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.77 | 11.91 |
| 12 day SMA | 11.76 | 11.79 | 11.75 |
| 20 day SMA | 11.65 | 11.71 | 11.81 |
| 35 day SMA | 12.42 | 12.49 | 12.56 |
| 50 day SMA | 13.08 | 13.13 | 13.17 |
| 100 day SMA | 14.2 | 14.24 | 14.28 |
| 150 day SMA | 13.56 | 13.55 | 13.55 |
| 200 day SMA | 12.65 | 12.64 | 12.63 |


