ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong intraday Stock price targets for ComstockHolding are 16.29 and 17.36

Intraday Target 115.47
Intraday Target 216.03
Intraday Target 316.536666666667
Intraday Target 417.1
Intraday Target 517.61

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Wed 01 July 2026 16.60 (3.81%) 16.19 15.97 - 17.04 0.4434 times
Tue 30 June 2026 15.99 (0.69%) 15.69 15.69 - 17.00 0.3692 times
Mon 29 June 2026 15.88 (2.78%) 15.30 14.86 - 16.00 0.5234 times
Fri 26 June 2026 15.45 (9.96%) 14.05 14.05 - 16.00 6.4176 times
Thu 25 June 2026 14.05 (-4.81%) 14.71 14.01 - 15.31 0.4686 times
Wed 24 June 2026 14.76 (-1.99%) 15.07 14.76 - 15.38 0.4211 times
Tue 23 June 2026 15.06 (0.4%) 15.15 14.55 - 15.50 0.4078 times
Mon 22 June 2026 15.00 (0%) 15.00 14.90 - 15.22 0.3559 times
Thu 18 June 2026 15.00 (2.25%) 14.67 14.59 - 15.11 0.2966 times
Wed 17 June 2026 14.67 (-2.46%) 14.78 14.56 - 15.70 0.2966 times
Tue 16 June 2026 15.04 (-3.53%) 15.84 15.03 - 15.84 0.3336 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 15.73 and 17.91

Weekly Target 113.99
Weekly Target 215.29
Weekly Target 316.166666666667
Weekly Target 417.47
Weekly Target 518.35

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Wed 01 July 2026 16.60 (7.44%) 15.30 14.86 - 17.04 0.7855 times
Fri 26 June 2026 15.45 (3%) 15.00 14.01 - 16.00 4.7454 times
Thu 18 June 2026 15.00 (-3.91%) 15.85 14.56 - 16.08 0.6295 times
Fri 12 June 2026 15.61 (-5.62%) 16.19 15.27 - 16.51 0.7916 times
Fri 05 June 2026 16.54 (8.53%) 15.82 15.10 - 16.80 0.4882 times
Fri 29 May 2026 15.24 (2.56%) 15.07 14.85 - 16.81 0.5588 times
Fri 22 May 2026 14.86 (-8.83%) 16.18 13.24 - 16.65 0.6539 times
Fri 15 May 2026 16.30 (-4.4%) 17.38 16.12 - 17.50 0.401 times
Fri 08 May 2026 17.05 (7.17%) 15.69 15.33 - 17.58 0.5571 times
Fri 01 May 2026 15.91 (-6.69%) 17.11 15.49 - 17.25 0.3888 times
Fri 24 April 2026 17.05 (-9.12%) 18.40 16.10 - 19.03 0.7367 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 16.29 and 17.36

Monthly Target 115.47
Monthly Target 216.03
Monthly Target 316.536666666667
Monthly Target 417.1
Monthly Target 517.61

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Wed 01 July 2026 16.60 (3.81%) 16.19 15.97 - 17.04 0.0674 times
Tue 30 June 2026 15.99 (4.92%) 15.82 14.01 - 17.00 1.8553 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.5792 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.9136 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.2225 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.4114 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.7291 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.6212 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.2035 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.3968 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.6082 times

 monthly chart ComstockHolding

Yearly price and charts ComstockHolding

Strong yearly Stock price targets for ComstockHolding CHCI are 13.58 and 22.74

Yearly Target 16.47
Yearly Target 211.53
Yearly Target 315.626666666667
Yearly Target 420.69
Yearly Target 524.79

Yearly price and volumes Comstock Holding

Date Closing Open Range Volume
Wed 01 July 2026 16.60 (42.86%) 11.76 10.56 - 19.72 0.1201 times
Wed 31 December 2025 11.62 (44.17%) 8.03 6.31 - 18.99 0.2976 times
Tue 31 December 2024 8.06 (81.94%) 4.52 4.47 - 14.48 0.2312 times
Fri 29 December 2023 4.43 (4.24%) 4.32 3.47 - 6.94 0.1534 times
Fri 30 December 2022 4.25 (-12.37%) 4.96 3.59 - 6.10 0.1176 times
Fri 31 December 2021 4.85 (53%) 3.14 2.79 - 15.72 3.7864 times
Thu 31 December 2020 3.17 (61.73%) 2.02 1.06 - 6.26 2.6862 times
Tue 31 December 2019 1.96 (16.67%) 1.81 1.73 - 3.12 0.1192 times
Mon 31 December 2018 1.68 (29.23%) 1.76 1.25 - 6.58 2.3234 times
Wed 27 December 2017 1.30 (-27.78%) 2.15 1.20 - 2.87 0.1649 times
Fri 30 December 2016 1.80 (0%) 1.73 0.00 - 2.79 0.126 times

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ComstockHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.26
20 day DMA 15.49
35 day DMA 15.67
50 day DMA 16
100 day DMA 15.21
150 day DMA 14.2
200 day DMA 14.35

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.515.25
12 day EMA15.5415.3515.23
20 day EMA15.5615.4515.39
35 day EMA15.8515.8115.8
50 day EMA16.1816.1616.17

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.2315.04
12 day SMA15.2615.1815.19
20 day SMA15.4915.4515.42
35 day SMA15.6715.6715.7
50 day SMA1616.0516.1
100 day SMA15.2115.1515.1
150 day SMA14.214.1814.16
200 day SMA14.3514.3614.36

Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top