Munafa Stock Market Course + Intraday & FNO calls 
ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 19.51 and 20.63
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 19.7 |
| Intraday Target 3 | 20.443333333333 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 21.56 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.07 (-4.75%) | 20.96 | 20.07 - 21.19 | 0.5941 times | Fri 18 September 2026 | 21.07 (3.95%) | 20.11 | 20.11 - 21.48 | 1.2941 times | Thu 17 September 2026 | 20.27 (0.6%) | 20.48 | 20.11 - 21.00 | 0.4654 times | Wed 16 September 2026 | 20.15 (-0.44%) | 20.35 | 20.08 - 21.06 | 1.2006 times | Tue 15 September 2026 | 20.24 (5.36%) | 19.03 | 19.03 - 20.29 | 1.0966 times | Mon 14 September 2026 | 19.21 (-4.29%) | 20.00 | 19.21 - 20.16 | 0.4531 times | Fri 11 September 2026 | 20.07 (-4.47%) | 21.31 | 19.90 - 21.45 | 0.6788 times | Thu 10 September 2026 | 21.01 (1.69%) | 20.69 | 20.50 - 22.07 | 1.2835 times | Wed 09 September 2026 | 20.66 (-1.48%) | 21.80 | 20.25 - 21.80 | 2.2303 times | Tue 08 September 2026 | 20.97 (-0.85%) | 21.19 | 20.54 - 21.42 | 0.7035 times | Fri 04 September 2026 | 21.15 (1%) | 21.07 | 20.39 - 21.69 | 0.4231 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 19.51 and 20.63
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.443333333333 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.07 (-4.75%) | 20.96 | 20.07 - 21.19 | 0.1869 times | Fri 18 September 2026 | 21.07 (4.98%) | 20.00 | 19.03 - 21.48 | 1.4185 times | Fri 11 September 2026 | 20.07 (-5.11%) | 21.19 | 19.90 - 22.07 | 1.54 times | Fri 04 September 2026 | 21.15 (5.49%) | 19.85 | 19.44 - 21.69 | 1.1812 times | Fri 28 August 2026 | 20.05 (9.68%) | 18.36 | 17.47 - 20.40 | 1.3603 times | Fri 21 August 2026 | 18.28 (7.34%) | 17.62 | 17.62 - 19.97 | 0.9383 times | Fri 14 August 2026 | 17.03 (13.91%) | 14.72 | 14.49 - 18.42 | 0.9566 times | Fri 07 August 2026 | 14.95 (6.03%) | 14.10 | 14.10 - 15.84 | 0.478 times | Fri 31 July 2026 | 14.10 (-4.86%) | 15.09 | 14.08 - 15.54 | 0.8989 times | Fri 24 July 2026 | 14.82 (-5.9%) | 15.75 | 14.65 - 15.85 | 1.0414 times | Fri 17 July 2026 | 15.75 (1.22%) | 15.36 | 15.36 - 16.75 | 0.5895 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 19.55 and 22.59
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 20.39 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.07 (1.57%) | 19.72 | 19.03 - 22.07 | 1.3529 times | Mon 31 August 2026 | 19.76 (40.14%) | 14.10 | 14.10 - 20.79 | 1.3789 times | Fri 31 July 2026 | 14.10 (-11.82%) | 16.19 | 14.08 - 17.04 | 1.1509 times | Tue 30 June 2026 | 15.99 (4.92%) | 15.82 | 14.01 - 17.00 | 1.5479 times | Fri 29 May 2026 | 15.24 (-4.75%) | 15.95 | 13.24 - 17.58 | 0.4832 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.7622 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.0199 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3432 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6082 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.3526 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.0041 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 15.32 and 26.83
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 13.06 |
| Yearly Target 3 | 17.566666666667 |
| Yearly Target 4 | 24.57 |
| Yearly Target 5 | 29.08 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.07 (72.72%) | 11.76 | 10.56 - 22.07 | 0.2133 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.2948 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2291 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.152 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1165 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 3.7506 times | Thu 31 December 2020 | 3.17 (61.73%) | 2.02 | 1.06 - 6.26 | 2.6608 times | Tue 31 December 2019 | 1.96 (16.67%) | 1.81 | 1.73 - 3.12 | 0.1181 times | Mon 31 December 2018 | 1.68 (29.23%) | 1.76 | 1.25 - 6.58 | 2.3015 times | Wed 27 December 2017 | 1.30 (-27.78%) | 2.15 | 1.20 - 2.87 | 0.1634 times | Fri 30 December 2016 | 1.80 (0%) | 1.75 | 0.00 - 2.74 | 0.0959 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComstockHolding in short term but the sell signal is initial and weak.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.1 |
| 35 day DMA | 18.56 |
| 50 day DMA | 17.56 |
| 100 day DMA | 16.7 |
| 150 day DMA | 16.17 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.48 | 20.19 |
| 12 day EMA | 20.21 | 20.23 | 20.08 |
| 20 day EMA | 19.8 | 19.77 | 19.63 |
| 35 day EMA | 18.84 | 18.77 | 18.63 |
| 50 day EMA | 17.69 | 17.59 | 17.45 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.19 | 19.99 |
| 12 day SMA | 20.48 | 20.48 | 20.38 |
| 20 day SMA | 20.1 | 20.01 | 19.89 |
| 35 day SMA | 18.56 | 18.39 | 18.2 |
| 50 day SMA | 17.56 | 17.47 | 17.36 |
| 100 day SMA | 16.7 | 16.67 | 16.63 |
| 150 day SMA | 16.17 | 16.11 | 16.05 |
| 200 day SMA | 15.11 | 15.07 | 15.04 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
