ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do CHCI
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 8.17 and 8.81
Intraday Target 1 | 8.04 |
Intraday Target 2 | 8.29 |
Intraday Target 3 | 8.6833333333333 |
Intraday Target 4 | 8.93 |
Intraday Target 5 | 9.32 |
Daily price and volume Comstock Holding
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.53 (0%) | 9.07 | 8.44 - 9.08 | 0.8415 times | Tue 26 November 2024 | 8.53 (-7.98%) | 9.07 | 8.44 - 9.08 | 0.8415 times | Mon 25 November 2024 | 9.27 (2.43%) | 9.05 | 8.80 - 9.62 | 0.907 times | Fri 22 November 2024 | 9.05 (-6.12%) | 9.79 | 9.05 - 9.79 | 0.388 times | Thu 21 November 2024 | 9.64 (1.8%) | 9.26 | 9.08 - 9.81 | 0.7433 times | Wed 20 November 2024 | 9.47 (1.18%) | 9.21 | 9.11 - 9.48 | 0.6031 times | Tue 19 November 2024 | 9.36 (9.86%) | 8.43 | 8.41 - 9.48 | 0.8976 times | Mon 18 November 2024 | 8.52 (-4.8%) | 8.84 | 8.25 - 8.84 | 3.871 times | Fri 15 November 2024 | 8.95 (1.24%) | 8.79 | 8.79 - 8.99 | 0.3226 times | Thu 14 November 2024 | 8.84 (-2.21%) | 9.03 | 8.84 - 9.16 | 0.5844 times | Wed 13 November 2024 | 9.04 (-0.33%) | 9.15 | 8.70 - 9.53 | 2.202 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 8.17 and 8.81
Weekly Target 1 | 8.04 |
Weekly Target 2 | 8.29 |
Weekly Target 3 | 8.6833333333333 |
Weekly Target 4 | 8.93 |
Weekly Target 5 | 9.32 |
Weekly price and volumes for Comstock Holding
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.53 (0%) | 9.07 | 8.44 - 9.08 | 0.1167 times | Tue 26 November 2024 | 8.53 (-5.75%) | 9.05 | 8.44 - 9.62 | 0.2425 times | Fri 22 November 2024 | 9.05 (1.12%) | 8.84 | 8.25 - 9.81 | 0.902 times | Fri 15 November 2024 | 8.95 (-9.32%) | 9.31 | 7.59 - 9.53 | 1.0693 times | Fri 08 November 2024 | 9.87 (-14.4%) | 11.39 | 9.27 - 11.78 | 1.1464 times | Fri 01 November 2024 | 11.53 (5.88%) | 10.99 | 10.70 - 12.28 | 0.6108 times | Fri 25 October 2024 | 10.89 (-6.92%) | 11.73 | 10.02 - 11.85 | 1.0258 times | Fri 18 October 2024 | 11.70 (2.72%) | 11.45 | 11.34 - 12.43 | 0.677 times | Fri 11 October 2024 | 11.39 (-2.65%) | 12.33 | 9.66 - 14.48 | 2.6086 times | Fri 04 October 2024 | 11.70 (20%) | 9.75 | 9.43 - 12.24 | 1.601 times | Fri 27 September 2024 | 9.75 (13.9%) | 8.76 | 8.50 - 9.87 | 1.1004 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 5.97 and 10.16
Monthly Target 1 | 5.11 |
Monthly Target 2 | 6.82 |
Monthly Target 3 | 9.3 |
Monthly Target 4 | 11.01 |
Monthly Target 5 | 13.49 |
Monthly price and volumes Comstock Holding
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.53 (-25.89%) | 11.48 | 7.59 - 11.78 | 1.185 times | Thu 31 October 2024 | 11.51 (15.22%) | 9.99 | 9.57 - 14.48 | 2.0536 times | Mon 30 September 2024 | 9.99 (42.31%) | 7.27 | 7.27 - 10.00 | 1.3803 times | Fri 30 August 2024 | 7.02 (10.55%) | 6.32 | 6.15 - 7.58 | 0.6448 times | Wed 31 July 2024 | 6.35 (-0.31%) | 6.25 | 6.20 - 6.60 | 0.2401 times | Fri 28 June 2024 | 6.37 (3.24%) | 6.18 | 5.90 - 6.94 | 0.5846 times | Fri 31 May 2024 | 6.17 (-16.05%) | 7.13 | 6.00 - 8.56 | 1.2227 times | Tue 30 April 2024 | 7.35 (44.4%) | 5.08 | 5.01 - 8.29 | 2.2776 times | Thu 28 March 2024 | 5.09 (6.04%) | 4.79 | 4.60 - 5.27 | 0.2458 times | Thu 29 February 2024 | 4.80 (0.42%) | 4.79 | 4.55 - 4.83 | 0.1656 times | Wed 31 January 2024 | 4.78 (7.9%) | 4.52 | 4.47 - 4.85 | 0.2577 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComstockHolding in short term and the sell signal is strong.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
DMA period | DMA value |
5 day DMA | 9 |
12 day DMA | 9.02 |
20 day DMA | 9.59 |
35 day DMA | 10.29 |
50 day DMA | 10.19 |
100 day DMA | 8.59 |
150 day DMA | 7.95 |
200 day DMA | 7.33 |
EMA (exponential moving average) of Comstock Holding CHCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.86 | 9.02 | 9.26 |
12 day EMA | 9.16 | 9.28 | 9.42 |
20 day EMA | 9.46 | 9.56 | 9.67 |
35 day EMA | 9.66 | 9.73 | 9.8 |
50 day EMA | 9.92 | 9.98 | 10.04 |
SMA (simple moving average) of Comstock Holding CHCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9 | 9.19 | 9.36 |
12 day SMA | 9.02 | 9.08 | 9.19 |
20 day SMA | 9.59 | 9.75 | 9.93 |
35 day SMA | 10.29 | 10.34 | 10.41 |
50 day SMA | 10.19 | 10.19 | 10.19 |
100 day SMA | 8.59 | 8.57 | 8.55 |
150 day SMA | 7.95 | 7.94 | 7.93 |
200 day SMA | 7.33 | 7.31 | 7.29 |