Comstock Holding (CHCI) Technical (Analysis) Reports Comstock Holding ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Comstock Holding (CHCI)
Technical Analysis Report for NASDAQ stock CHCI Comstock Holding. Dated: 04 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CHCI Comstock Holding then click here. or read Experts views on Comstock Holding or Forecast & share price targets of Comstock Holding
Comstock Holding Opened at 15.69 and Closed at: 15.52, which is -2.51% of previous session's close. It moved within a range of 15.52 and 16.54
The session was a Bearish session with an average volume of 11600, which is 30.17% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 15.01 and resistance for tomorrow is 16.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.18, 14.84 resistance for tomorrow's hourly charts is 16.2, 16.88
10 Day SMA for Comstock Holding (CHCI) is 16.63 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Comstock Holding (CHCI) is 17.67 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Comstock Holding (CHCI) is 15.46 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 13.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Comstock Holding is 14.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Comstock Holding is at 17.67 and 200 DMA is at 14.1, while 50 DMA and 100 DMA are at 15.46 and 13.58 respectively
Comstock Holding (CHCI) moving average of 20 SMA is at 17.67 and 20 EMA is at 16.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 15.52 | 17.67 | 16.9 |
| 01 Fri May | 15.91 | 17.86 | 17.04 |
| 30 Thu Apr | 16.00 | 18.04 | 17.16 |
| 29 Wed Apr | 15.79 | 18.2 | 17.28 |
| 28 Tue Apr | 16.56 | 18.35 | 17.44 |
| 27 Mon Apr | 16.95 | 18.41 | 17.53 |
Comstock Holding (CHCI) moving average of 50 SMA is at 15.46 and 50 EMA is at 15.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 15.52 | 15.46 | 15.88 |
| 01 Fri May | 15.91 | 15.37 | 15.89 |
| 30 Thu Apr | 16.00 | 15.29 | 15.89 |
| 29 Wed Apr | 15.79 | 15.2 | 15.89 |
| 28 Tue Apr | 16.56 | 15.11 | 15.89 |
| 27 Mon Apr | 16.95 | 15 | 15.86 |
Comstock Holding (CHCI) moving average of 100 SMA is at 13.58 and 100 EMA is at 14.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 15.52 | 13.58 | 14.72 |
| 01 Fri May | 15.91 | 13.56 | 14.7 |
| 30 Thu Apr | 16.00 | 13.54 | 14.68 |
| 29 Wed Apr | 15.79 | 13.52 | 14.65 |
| 28 Tue Apr | 16.56 | 13.49 | 14.63 |
| 27 Mon Apr | 16.95 | 13.46 | 14.59 |
Comstock Holding (CHCI) moving average of 200 SMA is at 14.1 and 200 EMA is at 13.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 15.52 | 14.1 | 13.61 |
| 01 Fri May | 15.91 | 14.09 | 13.59 |
| 30 Thu Apr | 16.00 | 14.07 | 13.57 |
| 29 Wed Apr | 15.79 | 14.05 | 13.55 |
| 28 Tue Apr | 16.56 | 14.03 | 13.53 |
| 27 Mon Apr | 16.95 | 14 | 13.5 |
Vicor Corporation has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Vicor Corporation, about 74.69% more returns!
Trimas Corporation has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Trimas Corporation, about 25.77% more returns!
Taylor Devices has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Taylor Devices, about 24.52% more returns!
Strattec Security has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Strattec Security, about 9.95% more returns!
Precipio Inc has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Precipio Inc, about 21.88% more returns!
Universal Display has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Universal Display, about 23.62% more returns!
Northern Technologies has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Northern Technologies, about 15.2% more returns!
Mesa Laboratories has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Mesa Laboratories, about 27.05% more returns!
Mks Instruments has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Mks Instruments, about 40.14% more returns!
Kaiser Aluminum has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Kaiser Aluminum, about 46.04% more returns!
Aehr Test has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Aehr Test, about 88.08% more returns!
Bel Fuse has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Bel Fuse, about 48.43% more returns!
Coda Octopus has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Coda Octopus, about 16.13% more returns!
Caesarstone has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Caesarstone, about 21.77% more returns!
Eastern Company has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Eastern Company, about 24.06% more returns!
Eyepoint Pharmaceuticals has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Eyepoint Pharmaceuticals, about 19.58% more returns!
Gentex Corporation has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Gentex Corporation, about 23.43% more returns!
Ferroglobe Plc has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Ferroglobe Plc, about 33.76% more returns!
Hurco Companies has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Hurco Companies, about 28.95% more returns!
Comstock Holding Technical analysis of indicators
Price action analysis of Comstock Holding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Holding in short term but the sell signal is initial and weak.
Comstock Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Comstock Holding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Holding CHCI stock. Volume based technical analysis of Comstock Holding CHCI stock is negative.
Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CHCI Comstock Holding These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHCI Experts View which covers a lot of information including buying and selling signals
CHCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Comstock Holding or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Comstock Holding (CHCI) Technical (Analysis) Reports Comstock Holding ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


