Comstock Holding (CHCI) Technical (Analysis) Reports Comstock Holding ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Comstock Holding (CHCI)
Technical Analysis Report for NASDAQ stock CHCI Comstock Holding. Dated: 22 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CHCI Comstock Holding then click here. or read Experts views on Comstock Holding or Forecast & share price targets of Comstock Holding
Comstock Holding Opened at 14.58 and Closed at: 14.86, which is 6.86% of previous session's close. It moved within a range of 14.28 and 15.18
The session was a Bullish session with an average volume of 9900, which is -230.3% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
A Golden cross was found 6 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 14.57 and resistance for tomorrow is 15.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.37, 13.87 resistance for tomorrow's hourly charts is 15.27, 15.67
10 Day SMA for Comstock Holding (CHCI) is 16.06 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Comstock Holding (CHCI) is 16.33 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Comstock Holding (CHCI) is 16.93 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 14.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Comstock Holding is 14.4 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Comstock Holding is at 16.33 and 200 DMA is at 14.4, while 50 DMA and 100 DMA are at 16.93 and 14.22 respectively
Comstock Holding (CHCI) moving average of 20 SMA is at 16.33 and 20 EMA is at 16.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 14.86 | 16.33 | 16.25 |
| 21 Thu May | 13.84 | 16.43 | 16.4 |
| 20 Wed May | 15.77 | 16.59 | 16.67 |
| 19 Tue May | 15.98 | 16.68 | 16.77 |
| 18 Mon May | 15.88 | 16.74 | 16.85 |
| 15 Fri May | 16.30 | 16.84 | 16.95 |
Comstock Holding (CHCI) moving average of 50 SMA is at 16.93 and 50 EMA is at 16.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 14.86 | 16.93 | 16.07 |
| 21 Thu May | 13.84 | 16.86 | 16.12 |
| 20 Wed May | 15.77 | 16.82 | 16.21 |
| 19 Tue May | 15.98 | 16.73 | 16.23 |
| 18 Mon May | 15.88 | 16.65 | 16.24 |
| 15 Fri May | 16.30 | 16.56 | 16.25 |
Comstock Holding (CHCI) moving average of 100 SMA is at 14.22 and 100 EMA is at 15.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 14.86 | 14.22 | 15.14 |
| 21 Thu May | 13.84 | 14.19 | 15.15 |
| 20 Wed May | 15.77 | 14.16 | 15.18 |
| 19 Tue May | 15.98 | 14.12 | 15.17 |
| 18 Mon May | 15.88 | 14.06 | 15.15 |
| 15 Fri May | 16.30 | 14.01 | 15.14 |
Comstock Holding (CHCI) moving average of 200 SMA is at 14.4 and 200 EMA is at 14
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 14.86 | 14.4 | 14 |
| 21 Thu May | 13.84 | 14.39 | 13.99 |
| 20 Wed May | 15.77 | 14.39 | 13.99 |
| 19 Tue May | 15.98 | 14.37 | 13.97 |
| 18 Mon May | 15.88 | 14.36 | 13.95 |
| 15 Fri May | 16.30 | 14.34 | 13.93 |
Vicor Corporation has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Vicor Corporation, about 18.03% more returns!
Tesla Inc has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Tesla Inc, about 23.55% more returns!
Taylor Devices has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Taylor Devices, about 1.94% more returns!
Tat Technologies has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Tat Technologies, about 16.61% more returns!
Reto Eco has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Reto Eco, about 315.03% more returns!
Comstock Holding has performed better than Precipio Inc in short term. Holding Comstock Holding could be a better choice for now!
Nova Measuring has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Nova Measuring, about 11.18% more returns!
Mercury Systems has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Mercury Systems, about 39.04% more returns!
Motorcar Parts has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Motorcar Parts, about 8.56% more returns!
Kratos Defense has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Kratos Defense, about 1.4% more returns!
Kornit Digital has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Kornit Digital, about 5.01% more returns!
Comstock Holding has performed better than Astec Industries in short term. Holding Comstock Holding could be a better choice for now!
Astronics Corporation has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Astronics Corporation, about 23.25% more returns!
Blue Bird has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Blue Bird, about 15.63% more returns!
Columbus Mckinnon has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Columbus Mckinnon, about 6.16% more returns!
Caesarstone has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Caesarstone, about 39.8% more returns!
Eyepoint Pharmaceuticals has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Eyepoint Pharmaceuticals, about 6.26% more returns!
Hovnanian Enterprises has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Hovnanian Enterprises, about 8.79% more returns!
Icahn Enterprises has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Icahn Enterprises, about 3.02% more returns!
Comstock Holding Technical analysis of indicators
Price action analysis of Comstock Holding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comstock Holding in short term and the sell signal is strong.
Comstock Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and Comstock Holding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Holding CHCI stock. Volume based technical analysis of Comstock Holding CHCI stock is negative.
Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CHCI Comstock Holding These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHCI Experts View which covers a lot of information including buying and selling signals
CHCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Comstock Holding or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Comstock Holding (CHCI) Technical (Analysis) Reports Comstock Holding ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


