Munafa Stock Market Course + Intraday & FNO calls 
Comstock Holding (CHCI) Technical (Analysis) Reports Comstock Holding ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Comstock Holding (CHCI)
Technical Analysis Report for NASDAQ stock CHCI Comstock Holding. Dated: 14 Apr 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CHCI Comstock Holding then click here. or read Experts views on Comstock Holding or Forecast & share price targets of Comstock Holding
Comstock Holding Opened at 18.93 and Closed at: 18.69, which is -1.39% of previous session's close. It moved within a range of 18.00 and 19.00
The session was a Bearish session with an average volume of 18500, which is -10.81% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 17.85 and resistance for tomorrow is 18.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.13, 17.56 resistance for tomorrow's hourly charts is 19.13, 19.56
10 Day SMA for Comstock Holding (CHCI) is 19 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Comstock Holding (CHCI) is 17.37 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Comstock Holding (CHCI) is 13.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 13.07 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Comstock Holding is 13.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Comstock Holding is at 17.37 and 200 DMA is at 13.69, while 50 DMA and 100 DMA are at 13.83 and 13.07 respectively
Comstock Holding (CHCI) moving average of 20 SMA is at 17.37 and 20 EMA is at 17.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 18.69 | 17.37 | 17.29 |
| 13 Mon Apr | 18.95 | 17.03 | 17.14 |
| 10 Fri Apr | 18.37 | 16.66 | 16.95 |
| 09 Thu Apr | 19.43 | 16.32 | 16.8 |
| 08 Wed Apr | 18.86 | 15.93 | 16.52 |
| 07 Tue Apr | 18.85 | 15.57 | 16.27 |
Comstock Holding (CHCI) moving average of 50 SMA is at 13.83 and 50 EMA is at 15.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 18.69 | 13.83 | 15.04 |
| 13 Mon Apr | 18.95 | 13.68 | 14.89 |
| 10 Fri Apr | 18.37 | 13.52 | 14.72 |
| 09 Thu Apr | 19.43 | 13.38 | 14.57 |
| 08 Wed Apr | 18.86 | 13.22 | 14.37 |
| 07 Tue Apr | 18.85 | 13.08 | 14.19 |
Comstock Holding (CHCI) moving average of 100 SMA is at 13.07 and 100 EMA is at 13.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 18.69 | 13.07 | 13.96 |
| 13 Mon Apr | 18.95 | 13.02 | 13.86 |
| 10 Fri Apr | 18.37 | 12.98 | 13.76 |
| 09 Thu Apr | 19.43 | 12.95 | 13.67 |
| 08 Wed Apr | 18.86 | 12.92 | 13.55 |
| 07 Tue Apr | 18.85 | 12.9 | 13.44 |
Comstock Holding (CHCI) moving average of 200 SMA is at 13.69 and 200 EMA is at 13.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 18.69 | 13.69 | 13.1 |
| 13 Mon Apr | 18.95 | 13.65 | 13.04 |
| 10 Fri Apr | 18.37 | 13.61 | 12.98 |
| 09 Thu Apr | 19.43 | 13.56 | 12.93 |
| 08 Wed Apr | 18.86 | 13.52 | 12.86 |
| 07 Tue Apr | 18.85 | 13.47 | 12.8 |
Comstock Holding has performed better than Kewaunee Scientific in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Kornit Digital in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Advanced Energy in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Malibu Boats in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Mesa Laboratories in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Bel Fuse in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Blue Bird in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Bruker Corporation in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Columbus Mckinnon in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Perma Pipe in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Dorman Products in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Eyepoint Pharmaceuticals in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Taylor Devices in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Trimas Corporation in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Tesla Inc in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Hurco Companies in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Ufp Technologies in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Visteon Corporation in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Kaiser Aluminum in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding Technical analysis of indicators
Price action analysis of Comstock Holding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Holding in short term but the sell signal is initial and weak.
Comstock Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and Comstock Holding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Holding CHCI stock. Volume based technical analysis of Comstock Holding CHCI stock is negative.
Comstock Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CHCI Comstock Holding These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHCI Experts View which covers a lot of information including buying and selling signals
CHCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Comstock Holding or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Comstock Holding (CHCI) Technical (Analysis) Reports Comstock Holding ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
