Comstock Holding (CHCI) Technical (Analysis) Reports Comstock Holding ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Comstock Holding (CHCI)
Technical Analysis Report for NASDAQ stock CHCI Comstock Holding. Dated: 04 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CHCI Comstock Holding then click here. or read Experts views on Comstock Holding or Forecast & share price targets of Comstock Holding
Comstock Holding Opened at 13.68 and Closed at: 13.76, which is 1.96% of previous session's close. It moved within a range of 13.57 and 13.98
The session was a Bullish session with an average volume of 6200, which is -533.87% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 13.67 and resistance for tomorrow is 14.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.56, 13.36 resistance for tomorrow's hourly charts is 13.97, 14.18
10 Day SMA for Comstock Holding (CHCI) is 13.6 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Comstock Holding (CHCI) is 14.28 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Comstock Holding (CHCI) is 14.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 14.6 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Comstock Holding is 12 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Comstock Holding is at 14.28 and 200 DMA is at 12, while 50 DMA and 100 DMA are at 14.24 and 14.6 respectively
Comstock Holding (CHCI) moving average of 20 SMA is at 14.28 and 20 EMA is at 13.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 13.76 | 14.28 | 13.94 |
| 03 Wed Dec | 13.49 | 14.34 | 13.96 |
| 02 Tue Dec | 13.43 | 14.36 | 14.01 |
| 01 Mon Dec | 13.45 | 14.35 | 14.07 |
| 28 Fri Nov | 13.65 | 14.35 | 14.13 |
| 26 Wed Nov | 13.57 | 14.36 | 14.18 |
Comstock Holding (CHCI) moving average of 50 SMA is at 14.24 and 50 EMA is at 14.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 13.76 | 14.24 | 14.25 |
| 03 Wed Dec | 13.49 | 14.29 | 14.27 |
| 02 Tue Dec | 13.43 | 14.35 | 14.3 |
| 01 Mon Dec | 13.45 | 14.43 | 14.34 |
| 28 Fri Nov | 13.65 | 14.49 | 14.38 |
| 26 Wed Nov | 13.57 | 14.54 | 14.41 |
Comstock Holding (CHCI) moving average of 100 SMA is at 14.6 and 100 EMA is at 13.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 13.76 | 14.6 | 13.85 |
| 03 Wed Dec | 13.49 | 14.58 | 13.85 |
| 02 Tue Dec | 13.43 | 14.57 | 13.86 |
| 01 Mon Dec | 13.45 | 14.55 | 13.87 |
| 28 Fri Nov | 13.65 | 14.53 | 13.88 |
| 26 Wed Nov | 13.57 | 14.51 | 13.88 |
Comstock Holding (CHCI) moving average of 200 SMA is at 12 and 200 EMA is at 12.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 13.76 | 12 | 12.56 |
| 03 Wed Dec | 13.49 | 11.97 | 12.55 |
| 02 Tue Dec | 13.43 | 11.94 | 12.54 |
| 01 Mon Dec | 13.45 | 11.92 | 12.53 |
| 28 Fri Nov | 13.65 | 11.89 | 12.52 |
| 26 Wed Nov | 13.57 | 11.86 | 12.51 |
Tesla Inc has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Tesla Inc, about 9.59% more returns!
Teradyne Inc has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Teradyne Inc, about 15.01% more returns!
Taylor Devices has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Taylor Devices, about 12.3% more returns!
Perma Pipe has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Perma Pipe, about 9.84% more returns!
Nordson Corporation has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Nordson Corporation, about 11.05% more returns!
Mesa Laboratories has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Mesa Laboratories, about 10.7% more returns!
Comstock Holding has performed better than Mastercraft Boat in short term. Holding Comstock Holding could be a better choice for now!
Lifetime Brands has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Lifetime Brands, about 47.65% more returns!
Advanced Energy has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Advanced Energy, about 5.57% more returns!
Bel Fuse has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Bel Fuse, about 9.63% more returns!
China Automotive has performed better than Comstock Holding in short term. You could have earned much better returns by investing in China Automotive, about 6.94% more returns!
Camtek has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Camtek, about 6.12% more returns!
Cognex Corporation has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Cognex Corporation, about 6.03% more returns!
Coda Octopus has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Coda Octopus, about 7.08% more returns!
Comstock Holding has performed better than Ekso Bionics in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Geospace Technologies in short term. Holding Comstock Holding could be a better choice for now!
Ies Holdings has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Ies Holdings, about 13.91% more returns!
Kaiser Aluminum has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Kaiser Aluminum, about 23.49% more returns!
Comstock Holding Technical analysis of indicators
Price action analysis of Comstock Holding (CHCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Comstock Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Holding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Comstock Holding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Holding CHCI stock. Volume based technical analysis of Comstock Holding CHCI stock is negative.
Comstock Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CHCI Comstock Holding These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHCI Experts View which covers a lot of information including buying and selling signals
CHCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Comstock Holding or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Comstock Holding (CHCI) Technical (Analysis) Reports Comstock Holding ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


