ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHCI Historical charts - Comstock Holding Companies, Inc.

Historical charts for Stock CHCI - Share Comstock Holding Companies, Inc. trades in NASDAQ under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 16
  • 12Day Average: 15.3
  • 20Day Average: 15.52
  • 50Day Average: 15.97
  • 100Day Average: 15.31
  • 150Day Average: 14.23

CHCI Indicators & signals

Indicator MACD (12,26,9)

15.62, 15.65, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 20.41, 17.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 16.09 16.08 to 16.70 -3.07% 0.5 times
01 Wed Jul 2026 16.60 15.97 to 17.04 3.81% 0.44 times
30 Tue Jun 2026 15.99 15.69 to 17.00 0.69% 0.37 times
29 Mon Jun 2026 15.88 14.86 to 16.00 2.78% 0.52 times
26 Fri Jun 2026 15.45 14.05 to 16.00 9.96% 6.42 times
25 Thu Jun 2026 14.05 14.01 to 15.31 -4.81% 0.47 times
24 Wed Jun 2026 14.76 14.76 to 15.38 -1.99% 0.42 times
23 Tue Jun 2026 15.06 14.55 to 15.50 0.4% 0.41 times
22 Mon Jun 2026 15.00 14.90 to 15.22 0% 0.36 times
18 Thu Jun 2026 15.00 14.59 to 15.11 2.25% 0.3 times
17 Wed Jun 2026 14.67 14.56 to 15.70 -2.46% 0.3 times
16 Tue Jun 2026 15.04 15.03 to 15.84 -3.53% 0.33 times

Technical analysis forecast of CHCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHCI CHCI at this time. Stock is rising and might rise more.

It appears as if CHCI CHCI gave a large move recently.

Stock of CHCI (CHCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHCI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.2 as stoploss in an intra day sell trade for a target of 15.6. However, stock will show a bullish move above 16.2.

Tomorrow's movement Prediction of CHCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHCI Historical charts - Share Comstock Holding Companies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHCI Historical charts - Share Comstock Holding Companies, Inc.

 

Back to top