ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHCI Historical charts - Comstock Holding Companies, Inc.

Historical charts for Stock CHCI - Share Comstock Holding Companies, Inc. trades in NASDAQ under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 15.63
  • 12Day Average: 13.3
  • 20Day Average: 12.59
  • 50Day Average: 11.87
  • 100Day Average: 12.57
  • 150Day Average: 13.53

CHCI Indicators & signals

Indicator MACD (12,26,9)

13.94, 12.86, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

53.49, 41.25, 12.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 16.23 15.13 to 16.32 5.66% 0.5 times
23 Mon Mar 2026 15.36 15.17 to 16.37 -2.78% 1.86 times
20 Fri Mar 2026 15.80 15.66 to 16.60 -4.07% 0.89 times
19 Thu Mar 2026 16.47 14.04 to 16.48 15.09% 1.45 times
17 Tue Mar 2026 14.31 12.06 to 14.60 23.36% 3.15 times
16 Mon Mar 2026 11.60 11.50 to 11.86 -1.69% 0.51 times
13 Fri Mar 2026 11.80 11.60 to 12.31 1.37% 0.51 times
12 Thu Mar 2026 11.64 11.45 to 11.64 0.34% 0.18 times
11 Wed Mar 2026 11.60 11.54 to 11.65 -0.43% 0.43 times
10 Tue Mar 2026 11.65 11.50 to 11.79 0.95% 0.21 times
09 Mon Mar 2026 11.54 11.14 to 11.68 -0.09% 0.8 times
06 Fri Mar 2026 11.55 11.29 to 11.65 0% 2.51 times

Technical analysis forecast of CHCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHCI CHCI at this time. Stock is rising and might rise more.

It appears as if CHCI CHCI gave a large move recently.

Stock of CHCI (CHCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHCI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHCI stays above 15, but if it comes below 15, then a intra day sell could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 13.18 as target. However if you take a buy trade in CHCI, then use 15 as stoploss and 17.1 as target.

Tomorrow's movement Prediction of CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHCI is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHCI Historical charts - Share Comstock Holding Companies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHCI Historical charts - Share Comstock Holding Companies, Inc.

 

Back to top