ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHCI Historical charts - Comstock Holding Companies, Inc.

Historical charts for Stock CHCI - Share Comstock Holding Companies, Inc. trades in NASDAQ under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 13.53
  • 12Day Average: 13.59
  • 20Day Average: 14.21
  • 50Day Average: 14.2
  • 100Day Average: 14.61
  • 150Day Average: 13.2

CHCI Indicators & signals

Indicator MACD (12,26,9)

13.71, 13.99, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.48, 20.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 13.53 13.51 to 14.05 -1.67% 1.14 times
04 Thu Dec 2025 13.76 13.57 to 13.98 2% 0.28 times
03 Wed Dec 2025 13.49 13.19 to 13.82 0.45% 1.77 times
02 Tue Dec 2025 13.43 13.34 to 13.66 -0.15% 0.71 times
01 Mon Dec 2025 13.45 13.10 to 13.57 -1.47% 0.99 times
28 Fri Nov 2025 13.65 13.37 to 13.67 0.59% 0.7 times
26 Wed Nov 2025 13.57 13.49 to 14.08 -0.59% 1.29 times
25 Tue Nov 2025 13.65 13.36 to 13.79 0.07% 1.56 times
24 Mon Nov 2025 13.64 13.03 to 13.97 -2.08% 1.19 times
21 Fri Nov 2025 13.93 13.48 to 13.98 3.41% 0.45 times
20 Thu Nov 2025 13.47 13.02 to 14.34 0.15% 1.07 times
19 Wed Nov 2025 13.45 12.72 to 13.93 5% 1.54 times

Technical analysis forecast for CHCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHCI CHCI at this time. Stock is falling and might fall more.

It appears as if CHCI CHCI gave a large move recently.

Stock of CHCI (CHCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHCI is bearish for shortterm, and stock might move down till 12.7 or till 11.3. Use a stoploss of 13.9 and if the stock hits stoploss, then it can shoot up till 15.08

Tomorrow's movement Prediction of CHCI is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHCI Historical charts - Share Comstock Holding Companies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHCI Historical charts - Share Comstock Holding Companies, Inc.

 

Back to top