ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHCI Historical charts - Comstock Holding Companies, Inc.

Historical charts for Stock CHCI - Share Comstock Holding Companies, Inc. trades in NASDAQ under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 15.27
  • 12Day Average: 16.26
  • 20Day Average: 16.33
  • 50Day Average: 16.93
  • 100Day Average: 14.22
  • 150Day Average: 14.02

CHCI Indicators & signals

Indicator MACD (12,26,9)

15.9, 16.37, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

60.98, 7.55, 31.13
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 14.86 14.28 to 15.18 7.37% 0.86 times
21 Thu May 2026 13.84 13.24 to 15.97 -12.24% 2.85 times
20 Wed May 2026 15.77 15.57 to 15.92 -1.31% 0.67 times
19 Tue May 2026 15.98 15.50 to 16.54 0.63% 1.19 times
18 Mon May 2026 15.88 15.29 to 16.65 -2.58% 0.96 times
15 Fri May 2026 16.30 16.12 to 17.36 -6.48% 0.78 times
14 Thu May 2026 17.43 16.95 to 17.50 2.41% 0.27 times
13 Wed May 2026 17.02 16.90 to 17.44 0.71% 0.2 times
12 Tue May 2026 16.90 16.20 to 17.21 1.44% 2.34 times
11 Mon May 2026 16.66 16.40 to 17.38 -2.29% 0.41 times
08 Fri May 2026 17.05 16.82 to 17.37 -1.84% 0.32 times
07 Thu May 2026 17.37 16.50 to 17.48 0.06% 0.83 times

Technical analysis forecast for CHCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHCI CHCI at this time. Stock is falling and might fall more.

It appears as if CHCI CHCI gave a large move recently.

Stock of CHCI (CHCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHCI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHCI stays below 15.3, but if it comes above 15.3, then a intra day buy could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 14.2 as target. However if you take a buy trade in CHCI, then use 15.3 as stoploss and 16.25 as target.

Tomorrow's movement Prediction of CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CHCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.52

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHCI Historical charts - Share Comstock Holding Companies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHCI Historical charts - Share Comstock Holding Companies, Inc.

 

Back to top