ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHCI Historical charts - Comstock Holding Companies, Inc.

Historical charts for Stock CHCI - Share Comstock Holding Companies, Inc. trades in NASDAQ under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 15.74
  • 12Day Average: 15.74
  • 20Day Average: 15.7
  • 50Day Average: 16.82
  • 100Day Average: 14.81
  • 150Day Average: 14.16

CHCI Indicators & signals

Indicator MACD (12,26,9)

15.82, 15.98, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 20.2, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 15.61 15.61 to 16.50 -3.64% 1.71 times
11 Thu Jun 2026 16.20 15.91 to 16.50 2.02% 0.98 times
10 Wed Jun 2026 15.88 15.75 to 16.13 2.06% 0.94 times
09 Tue Jun 2026 15.56 15.30 to 16.51 0.84% 2.16 times
08 Mon Jun 2026 15.43 15.27 to 16.20 -6.71% 1.22 times
05 Fri Jun 2026 16.54 15.51 to 16.80 3.96% 1.32 times
04 Thu Jun 2026 15.91 15.37 to 15.96 1.79% 1.03 times
03 Wed Jun 2026 15.63 15.11 to 16.00 -1.01% 0.63 times
02 Tue Jun 2026 15.79 15.10 to 16.46 3.2% 0.74 times
01 Mon Jun 2026 15.30 15.30 to 15.82 0.39% 0.6 times
29 Fri May 2026 15.24 15.11 to 15.74 -3.79% 0.37 times
28 Thu May 2026 15.84 15.29 to 16.55 -2.4% 0.69 times

Technical analysis forecast for CHCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHCI CHCI at this time. Stock is falling and might fall more.

It appears as if CHCI CHCI gave a large move recently.

Stock of CHCI (CHCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHCI is bearish for shortterm, and stock might move down till 15.3 or till 14.7. Use a stoploss of 15.92 and if the stock hits stoploss, then it can shoot up till 16.5

Tomorrow's movement Prediction of CHCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHCI Historical charts - Share Comstock Holding Companies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHCI Historical charts - Share Comstock Holding Companies, Inc.

 

Back to top